Amerikan Doları 50,0194 %0,06Euro 56,1190 %0,33Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,00 %3,49Ethereum 2.418,61 %6,32

2 Temmuz 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın101,69102,32100,27101,21%-0,50
Çeyrek Altın165,34166,37163,04164,55%-0,50
Yarım Altın330,94333,00326,33329,37%-0,50
Tam Altın658,29662,37649,12655,16%-0,50
Cumhuriyet Altını676,66680,87667,24673,45%-0,50
Gremse Altın1.640,061.650,251.617,221.632,27%-0,50
Has Altın101,60102,24100,19101,12%-0,50
Külçe Altın101,10101,7399,6929100,62%-0,50
Çeyrek Altın Eski163,04164,06160,77162,27%-0,50
Yarım Altın Eski325,38327,41320,85323,84%-0,50
Tam Altın Eski652,29656,34643,20649,19%-0,50
Gremse Altın Eski1.629,461.639,581.606,761.621,72%-0,50
22 Ayar Altın93,911294,494792,603193,4650%-0,50
18 Ayar Altın75,332075,800074,282774,9740%-0,50
14 Ayar Altın58,821459,186858,002158,5419%-0,50
Reşat Lira Altın680,21684,44670,74676,98%-0,50
Reşat İkibuçuk Altın1.707,131.717,741.683,351.699,02%-0,50
Reşat Beşibiryerde3.413,743.434,953.366,193.397,52%-0,50
Ata Altın676,66680,87667,24673,45%-0,50
Ata Cumhuriyet692,21696,51682,57688,92%-0,50
Ziynet Altın666,65670,79657,37663,49%-0,50
Beşli Altın3.350,303.371,123.303,633.334,38%-0,50
Ata Beşli3.369,483.390,413.322,543.353,47%-0,50
Hamit Altın701,63705,99691,86698,30%-0,50
Reşat Altın701,63705,99691,86698,30%-0,50
İkibuçuk Altın1.663,531.673,871.640,361.655,63%-0,50
Gümüş Gram1,34451,37601,33121,3558%0,62
22 Ayar Hurda92,656193,231791,365592,2158%-0,50
Ata Toptan673,89678,08664,50670,69%-0,50
Gümüş1,34621,37771,33291,3575%0,62
50 GR 24 Ayar5.105,685.137,405.034,565.081,42%-0,50
20 GR 24 Ayar2.043,892.056,592.015,422.034,18%-0,50
10 GR 24 Ayar1.018,701.025,031.004,511.013,86%-0,50
100 GR 24 Ayar10.212,3810.275,8310.070,1310.163,86%-0,50
5 GR 24 Ayar509,88513,05502,78507,46%-0,50
2,5 GR 24 Ayar255,26256,85251,70254,05%-0,50
500 GR 24 Ayar50.990,8151.307,5950.280,5550.748,53%-0,50
250 GR 24 Ayar25.443,3825.601,4425.088,9725.322,48%-0,50
22 Ayar Bilezik95,747596,342394,413895,2925%-0,50
Gram Altın PGA101,97102,60100,55101,48%-0,50
14 Ayar Altın Y1458,441858,804857,627758,1641%-0,50
Çeyrek166,76167,80164,44165,97%-0,50
18 Ayar Altın Y1873,170373,624972,151172,8227%-0,50
Yarım332,83334,90328,19331,25%-0,50
Teklik665,34669,47656,07662,17%-0,50
Gremse1.662,791.673,121.639,631.654,89%-0,50
Resat Altın PR688,52692,79678,93685,25%-0,50
Resat Beşli3.394,943.416,033.347,653.378,81%-0,50
Hamit Altın PH668,54672,70659,23665,37%-0,50
Ata Beşli PA53.461,463.482,963.413,243.445,01%-0,50
14 Ayar Altın P1461,045061,424360,194760,7550%-0,50
Külçe KG101.103,44101.731,5499.695,14100.623,05%-0,50
18 Ayar Altın P1875,688476,158674,634175,3288%-0,50
8 Ayar Altın32,354932,555931,904232,2011%-0,50
Eski Çeyrek164,04165,06161,75163,26%-0,50
Eski Yarım326,04328,06321,49324,49%-0,50
Eski Teklik651,61655,65642,53648,51%-0,50
Eski Ata Beşli3.384,493.405,523.337,353.368,41%-0,50
Eski Gremse1.627,371.637,481.604,701.619,63%-0,50
Eski Ata672,99677,17663,62669,79%-0,50
250 GR Gümüş350,04358,24346,59352,99%0,62
50 GR Gümüş81,828983,745681,022482,5181%0,62
500 GR Gümüş685,84701,91679,08691,62%0,62
KG Külçe Gümüş1.346,251.377,791.332,991.357,59%0,62
100 GR Gümüş149,41152,91147,94150,67%0,62
ONS62,881263,271962,005462,5825%-0,50
İAB Kapanış98,087398,696796,721097,6213%-0,50