Amerikan Doları 50,0483 %0,06Euro 56,3522 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,63 %1,63Brent Petrol 94,0978 %-1,14EUR/USD 1,1260 %0,26Bitcoin 80.588,34 %0,56Ethereum 2.427,93 %0,29

30 Haziran 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,87103,15100,43101,46%-1,44
Çeyrek Altın167,26167,72163,30164,98%-1,44
Yarım Altın334,78335,69326,85330,20%-1,44
Tam Altın665,92667,74650,15656,81%-1,44
Cumhuriyet Altını685,86687,74669,61676,48%-1,44
Gremse Altın1.659,091.663,631.619,801.636,40%-1,44
Has Altın102,80103,08100,37101,40%-1,44
Külçe Altın102,29102,5799,8713100,90%-1,44
Çeyrek Altın Eski165,27165,72161,35163,01%-1,44
Yarım Altın Eski329,81330,71322,00325,30%-1,44
Tam Altın Eski661,16662,97645,50652,11%-1,44
Gremse Altın Eski1.651,611.656,141.612,501.629,02%-1,44
22 Ayar Altın95,187595,448292,933093,8856%-1,44
18 Ayar Altın76,359976,569074,551375,3155%-1,44
14 Ayar Altın59,623459,786758,211258,8079%-1,44
Reşat Lira Altın689,45691,34673,12680,02%-1,44
Reşat İkibuçuk Altın1.730,331.735,071.689,341.706,66%-1,44
Reşat Beşibiryerde3.460,153.469,633.378,203.412,83%-1,44
Ata Altın685,86687,74669,61676,48%-1,44
Ata Cumhuriyet700,23702,15683,65690,66%-1,44
Ziynet Altın675,72677,57659,71666,48%-1,44
Beşli Altın3.395,863.405,153.315,423.349,41%-1,44
Ata Beşli3.408,683.418,013.327,943.362,06%-1,44
Hamit Altın709,81711,75693,00700,10%-1,44
Reşat Altın709,81711,75693,00700,10%-1,44
İkibuçuk Altın1.686,151.690,761.646,211.663,08%-1,44
Gümüş Gram1,36891,38481,32081,3605%-0,85
22 Ayar Hurda93,752394,009091,531792,4700%-1,44
Ata Toptan681,80683,67665,65672,47%-1,44
Gümüş1,37001,38591,32191,3615%-0,85
50 GR 24 Ayar5.165,075.179,225.042,745.094,43%-1,44
20 GR 24 Ayar2.067,672.073,332.018,692.039,39%-1,44
10 GR 24 Ayar1.030,551.033,371.006,141.016,45%-1,44
100 GR 24 Ayar10.331,1710.359,4610.086,4710.189,86%-1,44
5 GR 24 Ayar515,82517,24503,61508,77%-1,44
2,5 GR 24 Ayar258,22258,93252,11254,69%-1,44
500 GR 24 Ayar51.583,9551.725,2050.362,1550.878,39%-1,44
250 GR 24 Ayar25.739,3025.809,7825.129,6525.387,24%-1,44
22 Ayar Bilezik96,854297,119594,560295,5295%-1,44
Gram Altın PGA103,14103,43100,70101,73%-1,44
14 Ayar Altın Y1459,121859,283757,721558,3132%-1,44
Çeyrek168,70169,16164,70166,39%-1,44
18 Ayar Altın Y1874,021974,224672,268673,0094%-1,44
Yarım336,68337,60328,71332,08%-1,44
Teklik673,06674,91657,12663,86%-1,44
Gremse1.682,051.686,651.642,211.659,04%-1,44
Resat Altın PR696,52698,43680,02686,99%-1,44
Resat Beşli3.434,453.443,863.353,103.387,48%-1,44
Hamit Altın PH677,62679,47661,57668,35%-1,44
Ata Beşli PA53.501,663.511,253.418,723.453,76%-1,44
14 Ayar Altın P1461,776261,945460,313060,9312%-1,44
Külçe KG102.278,92102.558,9999.856,37100.879,95%-1,44
18 Ayar Altın P1876,568376,777974,754775,5210%-1,44
8 Ayar Altın32,732332,821931,957032,2846%-1,44
Eski Çeyrek165,94166,39162,01163,67%-1,44
Eski Yarım329,81330,71322,00325,30%-1,44
Eski Teklik659,14660,94643,52650,12%-1,44
Eski Ata Beşli3.423,883.433,263.342,783.377,05%-1,44
Eski Gremse1.646,181.650,691.607,191.623,67%-1,44
Eski Ata680,77682,64664,65671,46%-1,44
250 GR Gümüş356,04360,19343,55353,86%-0,85
50 GR Gümüş83,109984,077980,192482,5993%-0,85
500 GR Gümüş697,80705,92673,30693,51%-0,85
KG Külçe Gümüş1.370,061.386,021.321,961.361,64%-0,85
100 GR Gümüş151,85153,62146,52150,92%-0,85
ONS63,689863,864262,181362,8187%-1,44
İAB Kapanış100,67100,9498,281799,2892%-1,44