Amerikan Doları 50,0457 %0,06Euro 56,3628 %0,34Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,28Bitcoin 80.477,82 %0,42Ethereum 2.424,65 %0,15

16 Haziran 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın104,96105,75103,65104,49%-0,43
Çeyrek Altın170,66171,94168,54169,91%-0,43
Yarım Altın341,57344,13337,32340,06%-0,43
Tam Altın679,43684,53670,98676,43%-0,43
Cumhuriyet Altını698,36703,61689,68695,28%-0,43
Gremse Altın1.692,761.705,481.671,721.685,29%-0,43
Has Altın104,87105,66103,57104,41%-0,43
Külçe Altın104,35105,13103,05103,89%-0,43
Çeyrek Altın Eski168,28169,54166,19167,54%-0,43
Yarım Altın Eski335,82338,34331,65334,34%-0,43
Tam Altın Eski673,21678,27664,84670,24%-0,43
Gremse Altın Eski1.681,731.694,361.660,821.674,30%-0,43
22 Ayar Altın96,922397,650395,717596,4943%-0,43
18 Ayar Altın77,754278,338276,787777,4109%-0,43
14 Ayar Altın60,710761,166759,956060,4426%-0,43
Reşat Lira Altın702,03707,30693,30698,93%-0,43
Reşat İkibuçuk Altın1.761,881.775,111.739,981.754,10%-0,43
Reşat Beşibiryerde3.523,243.549,713.479,453.507,69%-0,43
Ata Altın698,36703,61689,68695,28%-0,43
Ata Cumhuriyet714,41719,77705,53711,25%-0,43
Ziynet Altın688,04693,20679,48685,00%-0,43
Beşli Altın3.457,773.483,743.414,793.442,51%-0,43
Ata Beşli3.477,763.503,883.434,533.462,40%-0,43
Hamit Altın724,17729,61715,17720,97%-0,43
Reşat Altın724,17729,61715,17720,97%-0,43
İkibuçuk Altın1.716,891.729,781.695,551.709,31%-0,43
Gümüş Gram1,41321,42931,38901,4093%-0,67
22 Ayar Hurda95,644496,362894,455595,2221%-0,43
Ata Toptan695,52700,74686,87692,44%-0,43
Gümüş1,41491,43111,39071,4111%-0,67
50 GR 24 Ayar5.269,755.309,335.204,245.246,48%-0,43
20 GR 24 Ayar2.109,582.125,422.083,362.100,26%-0,43
10 GR 24 Ayar1.051,431.059,331.038,361.046,79%-0,43
100 GR 24 Ayar10.540,5410.619,7210.409,5210.494,01%-0,43
5 GR 24 Ayar526,26530,22519,72523,94%-0,43
2,5 GR 24 Ayar263,47265,45260,19262,31%-0,43
500 GR 24 Ayar52.629,3653.024,6751.975,1652.397,00%-0,43
250 GR 24 Ayar26.260,9826.458,2325.934,5526.145,04%-0,43
22 Ayar Bilezik98,819599,561797,591198,3832%-0,43
Gram Altın PGA105,24106,03103,93104,78%-0,43
14 Ayar Altın Y1460,318760,771859,568960,0524%-0,43
Çeyrek172,13173,42169,99171,37%-0,43
18 Ayar Altın Y1875,519976,087174,581175,1864%-0,43
Yarım343,50346,08339,23341,99%-0,43
Teklik686,68691,84678,14683,65%-0,43
Gremse1.716,111.729,001.694,781.708,53%-0,43
Resat Altın PR710,60715,94701,77707,46%-0,43
Resat Beşli3.504,043.530,363.460,493.488,57%-0,43
Hamit Altın PH689,97695,15681,40686,93%-0,43
Ata Beşli PA53.572,463.599,293.528,053.556,69%-0,43
14 Ayar Altın P1462,999963,473162,216862,7217%-0,43
Külçe KG104.352,31105.136,13103.055,19103.891,60%-0,43
18 Ayar Altın P1878,114878,701677,143877,7699%-0,43
8 Ayar Altın33,397133,648032,982033,2497%-0,43
Eski Çeyrek169,31170,59167,21168,57%-0,43
Eski Yarım336,52339,05332,34335,03%-0,43
Eski Teklik672,54677,59664,18669,57%-0,43
Eski Ata Beşli3.493,253.519,493.449,833.477,83%-0,43
Eski Gremse1.679,661.692,281.658,791.672,25%-0,43
Eski Ata694,61699,82685,97691,54%-0,43
250 GR Gümüş367,92372,12361,63366,91%-0,67
50 GR Gümüş85,986686,967684,514985,7507%-0,67
500 GR Gümüş720,91729,13708,57718,93%-0,67
KG Külçe Gümüş1.415,091.431,241.390,871.411,21%-0,67
100 GR Gümüş157,01158,80154,32156,58%-0,67
ONS64,897165,384564,090464,6105%-0,43
İAB Kapanış101,23101,9999,9680100,78%-0,43