Amerikan Doları 50,0418 %0,05Euro 56,2584 %0,15Gram Altın 6.656,50 %1,30Ons Altın 4.130,18 %1,69Brent Petrol 95,7802 %0,63EUR/USD 1,1242 %0,10Bitcoin 80.297,79 %0,20Ethereum 2.412,38 %-0,36

11 Haziran 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın104,52105,36102,29102,89%-1,53
Çeyrek Altın169,96171,32166,33167,31%-1,53
Yarım Altın340,18342,91332,91334,88%-1,53
Tam Altın676,67682,09662,20666,12%-1,53
Cumhuriyet Altını698,20703,80683,27687,32%-1,53
Gremse Altın1.685,851.699,361.649,811.659,59%-1,53
Has Altın104,45105,29102,22102,82%-1,53
Külçe Altın103,93104,76101,70102,31%-1,53
Çeyrek Altın Eski168,23169,58164,64165,61%-1,53
Yarım Altın Eski335,74338,43328,56330,51%-1,53
Tam Altın Eski673,06678,46658,67662,58%-1,53
Gremse Altın Eski1.681,331.694,801.645,381.655,13%-1,53
22 Ayar Altın96,898997,675294,827095,3891%-1,53
18 Ayar Altın77,726478,349176,064476,5153%-1,53
14 Ayar Altın60,697261,183559,399459,7515%-1,53
Reşat Lira Altın701,87707,49686,86690,93%-1,53
Reşat İkibuçuk Altın1.761,481.775,591.723,811.734,03%-1,53
Reşat Beşibiryerde3.522,433.550,653.447,113.467,54%-1,53
Ata Altın698,20703,80683,27687,32%-1,53
Ata Cumhuriyet711,55717,25696,34700,46%-1,53
Ziynet Altın687,87693,38673,16677,15%-1,53
Beşli Altın3.456,973.484,673.383,053.403,11%-1,53
Ata Beşli3.463,573.491,323.389,513.409,60%-1,53
Hamit Altın721,21726,98705,79709,97%-1,53
Reşat Altın721,21726,98705,79709,97%-1,53
İkibuçuk Altın1.716,491.730,241.679,791.689,74%-1,53
Gümüş Gram1,40781,42251,37171,3944%-1,00
22 Ayar Hurda95,258096,021293,221293,7738%-1,53
Ata Toptan692,72698,27677,91681,93%-1,53
Gümüş1,42111,43591,38471,4076%-1,00
50 GR 24 Ayar5.248,255.290,305.136,035.166,48%-1,53
20 GR 24 Ayar2.100,962.117,792.056,042.068,22%-1,53
10 GR 24 Ayar1.047,141.055,531.024,751.030,82%-1,53
100 GR 24 Ayar10.497,5410.581,6410.273,0810.333,97%-1,53
5 GR 24 Ayar524,13528,33512,92515,96%-1,53
2,5 GR 24 Ayar262,39264,49256,78258,30%-1,53
500 GR 24 Ayar52.414,6752.834,6051.293,9351.597,98%-1,53
250 GR 24 Ayar26.153,8726.363,4125.594,6425.746,36%-1,53
22 Ayar Bilezik98,414299,202696,309896,8807%-1,53
Gram Altın PGA104,81105,65102,57103,18%-1,53
14 Ayar Altın Y1460,069160,550458,784759,1332%-1,53
Çeyrek171,43172,80167,76168,76%-1,53
18 Ayar Altın Y1875,206275,808773,598174,0344%-1,53
Yarım342,14344,88334,82336,81%-1,53
Teklik683,92689,40669,30673,27%-1,53
Gremse1.709,241.722,941.672,691.682,61%-1,53
Resat Altın PR707,75713,42692,62696,72%-1,53
Resat Beşli3.489,733.517,693.415,113.435,35%-1,53
Hamit Altın PH689,81695,34675,06679,06%-1,53
Ata Beşli PA53.558,173.586,683.482,093.502,73%-1,53
14 Ayar Altın P1462,746463,249161,404761,7687%-1,53
Külçe KG103.926,99104.759,63101.704,80102.307,67%-1,53
18 Ayar Altın P1877,804978,428276,141376,5926%-1,53
8 Ayar Altın33,257533,523932,546432,7393%-1,53
Eski Çeyrek168,62169,97165,01165,99%-1,53
Eski Yarım335,15337,84327,98329,93%-1,53
Eski Teklik669,80675,16655,48659,36%-1,53
Eski Ata Beşli3.478,993.506,863.404,603.424,78%-1,53
Eski Gremse1.672,811.686,221.637,041.646,75%-1,53
Eski Ata691,78697,32676,99681,00%-1,53
250 GR Gümüş369,12372,97359,66365,61%-1,00
50 GR Gümüş86,008086,904883,803085,1889%-1,00
500 GR Gümüş723,62731,16705,06716,72%-1,00
KG Külçe Gümüş1.420,941.435,751.384,511.407,40%-1,00
100 GR Gümüş157,33158,97153,29155,83%-1,00
ONS64,850565,370163,463863,8400%-1,53
İAB Kapanış102,35103,17100,16100,75%-1,53