Amerikan Doları 50,0399 %0,04Euro 56,2107 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.826,00 %0,86Ethereum 2.441,27 %0,84

1 Haziran 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,48104,65101,83103,15%0,63
Çeyrek Altın166,66170,17165,60167,74%0,63
Yarım Altın333,54340,58331,42335,70%0,63
Tam Altın663,47677,47659,26667,77%0,63
Cumhuriyet Altını681,95696,34677,62686,36%0,63
Gremse Altın1.652,991.687,861.642,501.663,69%0,63
Has Altın102,41104,57101,76103,07%0,63
Külçe Altın101,89104,04101,25102,55%0,63
Çeyrek Altın Eski164,33167,79163,28165,39%0,63
Yarım Altın Eski327,93334,85325,85330,05%0,63
Tam Altın Eski657,40671,27653,23661,65%0,63
Gremse Altın Eski1.642,201.676,851.631,781.652,83%0,63
22 Ayar Altın94,644496,641294,043995,2572%0,63
18 Ayar Altın75,924477,526275,442676,4160%0,63
14 Ayar Altın59,285260,536058,909159,6691%0,63
Reşat Lira Altın685,53700,00681,18689,97%0,63
Reşat İkibuçuk Altın1.720,481.756,781.709,561.731,62%0,63
Reşat Beşibiryerde3.440,453.513,043.418,623.462,73%0,63
Ata Altın681,95696,34677,62686,36%0,63
Ata Cumhuriyet697,62712,34693,19702,14%0,63
Ziynet Altın671,86686,04667,60676,21%0,63
Beşli Altın3.376,523.447,753.355,093.398,38%0,63
Ata Beşli3.396,033.467,683.374,483.418,02%0,63
Hamit Altın707,15722,07702,66711,73%0,63
Reşat Altın707,15722,07702,66711,73%0,63
İkibuçuk Altın1.676,551.711,921.665,911.687,40%0,63
Gümüş Gram1,42901,48391,41481,4431%0,69
22 Ayar Hurda93,389695,359992,797193,9943%0,63
Ata Toptan679,17693,50674,86683,57%0,63
Gümüş1,43081,48581,41661,4449%0,69
50 GR 24 Ayar5.145,915.254,475.113,265.179,23%0,63
20 GR 24 Ayar2.060,002.103,472.046,932.073,34%0,63
10 GR 24 Ayar1.026,721.048,381.020,201.033,36%0,63
100 GR 24 Ayar10.292,8510.510,0010.227,5410.359,50%0,63
5 GR 24 Ayar513,90524,74510,64517,22%0,63
2,5 GR 24 Ayar257,27262,70255,64258,94%0,63
500 GR 24 Ayar51.392,6252.476,8751.066,5251.725,38%0,63
250 GR 24 Ayar25.643,8626.184,8825.481,1525.809,90%0,63
22 Ayar Bilezik96,491598,527295,879297,1162%0,63
Gram Altın PGA102,77104,93102,11103,43%0,63
14 Ayar Altın Y1458,895660,138158,521959,2769%0,63
Çeyrek168,08171,63167,02169,17%0,63
18 Ayar Altın Y1873,734475,290073,266574,2118%0,63
Yarım335,43342,51333,30337,60%0,63
Teklik670,55684,69666,29674,89%0,63
Gremse1.675,791.711,151.665,161.686,64%0,63
Resat Altın PR693,90708,54689,50698,40%0,63
Resat Beşli3.421,693.493,883.399,983.443,85%0,63
Hamit Altın PH673,76687,97669,48678,12%0,63
Ata Beşli PA53.488,513.562,113.466,373.511,10%0,63
14 Ayar Altın P1461,522062,819961,131661,9203%0,63
Külçe KG101.900,12104.049,96101.253,53102.559,90%0,63
18 Ayar Altın P1876,275177,884375,791176,7690%0,63
8 Ayar Altın32,608133,296032,401132,8192%0,63
Eski Çeyrek165,34168,83164,29166,41%0,63
Eski Yarım328,61335,54326,52330,73%0,63
Eski Teklik656,74670,59652,57660,99%0,63
Eski Ata Beşli3.411,173.483,133.389,523.433,25%0,63
Eski Gremse1.640,201.674,801.629,791.650,82%0,63
Eski Ata678,28692,59673,98682,68%0,63
250 GR Gümüş372,05386,33368,34375,71%0,69
50 GR Gümüş86,953990,293486,088787,8105%0,69
500 GR Gümüş728,97756,97721,72736,15%0,69
KG Külçe Gümüş1.430,941.485,901.416,711.445,04%0,69
100 GR Gümüş158,76164,86157,18160,33%0,69
ONS63,361264,698062,959263,7715%0,63
İAB Kapanış98,8373100,9298,210299,4773%0,63