Amerikan Doları 50,0200 %0,06Euro 56,1172 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,44 %6,32

20 Mayıs 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın101,29102,5299,9351100,78%-0,47
Çeyrek Altın164,68166,69162,49163,86%-0,47
Yarım Altın329,62333,63325,22327,97%-0,47
Tam Altın655,67663,63646,91652,38%-0,47
Cumhuriyet Altını673,97682,16664,97670,59%-0,47
Gremse Altın1.633,541.653,391.611,741.625,36%-0,47
Has Altın101,20102,4399,8514100,70%-0,47
Külçe Altın100,70101,9299,3566100,20%-0,47
Çeyrek Altın Eski162,40164,37160,23161,59%-0,47
Yarım Altın Eski324,08328,02319,76322,46%-0,47
Tam Altın Eski649,70657,60641,03646,45%-0,47
Gremse Altın Eski1.622,981.642,701.601,311.614,85%-0,47
22 Ayar Altın93,533194,669692,284793,0646%-0,47
18 Ayar Altın75,031775,943474,030374,6559%-0,47
14 Ayar Altın58,590359,302257,808358,2968%-0,47
Reşat Lira Altın677,51685,74668,46674,11%-0,47
Reşat İkibuçuk Altın1.700,341.721,001.677,641.691,82%-0,47
Reşat Beşibiryerde3.400,173.441,483.354,793.383,14%-0,47
Ata Altın673,97682,16664,97670,59%-0,47
Ata Cumhuriyet689,46697,84680,26686,01%-0,47
Ziynet Altın664,00672,07655,14660,67%-0,47
Beşli Altın3.336,983.377,533.292,443.320,26%-0,47
Ata Beşli3.356,083.396,863.311,293.339,27%-0,47
Hamit Altın698,84707,33689,51695,34%-0,47
Reşat Altın698,84707,33689,51695,34%-0,47
İkibuçuk Altın1.656,921.677,051.634,801.648,62%-0,47
Gümüş Gram1,42491,45341,39601,4179%-0,38
22 Ayar Hurda92,298793,420291,066791,8363%-0,47
Ata Toptan671,20679,36662,25667,84%-0,47
Gümüş1,42671,45521,39781,4197%-0,38
50 GR 24 Ayar5.085,385.147,175.017,505.059,90%-0,47
20 GR 24 Ayar2.035,762.060,502.008,592.025,57%-0,47
10 GR 24 Ayar1.014,641.026,971.001,101.009,56%-0,47
100 GR 24 Ayar10.171,7610.295,3610.036,0010.120,81%-0,47
5 GR 24 Ayar507,86514,03501,08505,32%-0,47
2,5 GR 24 Ayar254,24257,33250,84252,96%-0,47
500 GR 24 Ayar50.788,0251.405,1350.110,1550.533,62%-0,47
250 GR 24 Ayar25.342,1825.650,1125.003,9425.215,24%-0,47
22 Ayar Bilezik95,361796,520494,088994,8840%-0,47
Gram Altın PGA101,56102,80100,21101,06%-0,47
14 Ayar Altın Y1458,212358,919657,435357,9207%-0,47
Çeyrek166,11168,13163,89165,28%-0,47
18 Ayar Altın Y1872,879173,764771,906472,5141%-0,47
Yarım331,50335,53327,07329,84%-0,47
Teklik662,69670,75653,85659,37%-0,47
Gremse1.656,171.676,291.634,061.647,87%-0,47
Resat Altın PR685,78694,11676,63682,34%-0,47
Resat Beşli3.381,433.422,523.336,303.364,50%-0,47
Hamit Altın PH665,88673,97656,99662,55%-0,47
Ata Beşli PA53.447,693.489,583.401,673.430,42%-0,47
14 Ayar Altın P1460,804661,543459,993160,5001%-0,47
Külçe KG100.701,35101.924,9399.357,27100.196,92%-0,47
18 Ayar Altın P1875,386676,302674,380475,0090%-0,47
8 Ayar Altın32,227032,618631,796932,0656%-0,47
Eski Çeyrek163,39165,37161,21162,57%-0,47
Eski Yarım324,74328,68320,40323,11%-0,47
Eski Teklik649,01656,90640,35645,76%-0,47
Eski Ata Beşli3.371,033.411,993.326,043.354,15%-0,47
Eski Gremse1.620,891.640,591.599,261.612,77%-0,47
Eski Ata670,31678,45661,36666,95%-0,47
250 GR Gümüş370,97378,38363,45369,16%-0,38
50 GR Gümüş86,717488,449884,959786,2933%-0,38
500 GR Gümüş726,87741,39712,14723,32%-0,38
KG Külçe Gümüş1.426,781.455,281.397,861.419,80%-0,38
100 GR Gümüş158,34161,50155,13157,57%-0,38
ONS62,633263,394261,797262,3194%-0,47
İAB Kapanış97,691798,878796,387897,2023%-0,47