Amerikan Doları 50,0413 %0,05Euro 56,3637 %0,34Gram Altın 6.663,50 %1,51Ons Altın 4.126,60 %1,61Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.546,02 %0,51Ethereum 2.426,77 %0,24

6 Mayıs 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın104,11105,22102,96103,56%-0,56
Çeyrek Altın169,29171,09167,42168,40%-0,56
Yarım Altın338,84342,44335,08337,04%-0,56
Tam Altın673,98681,14666,50670,40%-0,56
Cumhuriyet Altını694,11701,49686,41690,43%-0,56
Gremse Altın1.679,151.697,001.660,521.670,25%-0,56
Has Altın104,05105,15102,89103,50%-0,56
Külçe Altın103,53104,63102,38102,98%-0,56
Çeyrek Altın Eski167,26169,03165,40166,37%-0,56
Yarım Altın Eski333,78337,33330,07332,01%-0,56
Tam Altın Eski669,12676,23661,69665,57%-0,56
Gremse Altın Eski1.671,501.689,271.652,951.662,64%-0,56
22 Ayar Altın96,330497,354495,261595,8196%-0,56
18 Ayar Altın77,276878,098376,419376,8671%-0,56
14 Ayar Altın60,340360,981759,670760,0204%-0,56
Reşat Lira Altın697,76705,17690,01694,06%-0,56
Reşat İkibuçuk Altın1.751,161.769,781.731,731.741,88%-0,56
Reşat Beşibiryerde3.501,813.539,043.462,963.483,25%-0,56
Ata Altın694,11701,49686,41690,43%-0,56
Ata Cumhuriyet708,76716,30700,90705,01%-0,56
Ziynet Altın683,84691,11676,26680,22%-0,56
Beşli Altın3.436,743.473,273.398,613.418,52%-0,56
Ata Beşli3.449,813.486,483.411,533.431,52%-0,56
Hamit Altın718,37726,01710,40714,56%-0,56
Reşat Altın718,37726,01710,40714,56%-0,56
İkibuçuk Altın1.706,451.724,591.687,511.697,40%-0,56
Gümüş Gram1,43701,45801,41141,4302%-0,61
22 Ayar Hurda94,885295,893893,832394,3821%-0,56
Ata Toptan690,02697,36682,37686,36%-0,56
Gümüş1,45121,47231,42531,4443%-0,61
50 GR 24 Ayar5.227,405.282,975.169,405.199,69%-0,56
20 GR 24 Ayar2.092,622.114,872.069,402.081,53%-0,56
10 GR 24 Ayar1.042,981.054,071.031,411.037,45%-0,56
100 GR 24 Ayar10.455,8410.567,0010.339,8310.400,41%-0,56
5 GR 24 Ayar522,03527,58516,24519,26%-0,56
2,5 GR 24 Ayar261,35264,13258,45259,97%-0,56
500 GR 24 Ayar52.206,4152.761,3951.627,1351.929,61%-0,56
250 GR 24 Ayar26.049,9026.326,8225.760,8525.911,78%-0,56
22 Ayar Bilezik98,025699,067796,937997,5059%-0,56
Gram Altın PGA104,39105,50103,23103,84%-0,56
14 Ayar Altın Y1459,832560,468559,168659,5153%-0,56
Çeyrek170,75172,56168,85169,84%-0,56
18 Ayar Altın Y1874,917675,714074,086374,5203%-0,56
Yarım340,78344,40337,00338,97%-0,56
Teklik681,24688,48673,68677,63%-0,56
Gremse1.702,501.720,591.683,601.693,47%-0,56
Resat Altın PR704,96712,45697,14701,22%-0,56
Resat Beşli3.475,893.512,843.437,333.457,46%-0,56
Hamit Altın PH685,77693,06678,16682,14%-0,56
Ata Beşli PA53.544,153.581,823.504,823.525,36%-0,56
14 Ayar Altın P1462,512063,176661,818462,1806%-0,56
Külçe KG103.513,12104.613,52102.364,53102.964,28%-0,56
18 Ayar Altın P1877,495578,319476,635777,0847%-0,56
8 Ayar Altın33,130933,483132,763332,9552%-0,56
Eski Çeyrek167,96169,74166,10167,07%-0,56
Eski Yarım333,82337,37330,11332,05%-0,56
Eski Teklik667,13674,23659,73663,60%-0,56
Eski Ata Beşli3.465,183.502,023.426,733.446,81%-0,56
Eski Gremse1.666,151.683,871.647,671.657,32%-0,56
Eski Ata689,02696,35681,38685,37%-0,56
250 GR Gümüş377,01382,50370,28375,22%-0,61
50 GR Gümüş87,852189,132486,284987,4353%-0,61
500 GR Gümüş739,07749,84725,88735,56%-0,61
KG Külçe Gümüş1.451,371.472,521.425,481.444,49%-0,61
100 GR Gümüş160,67163,01157,81159,91%-0,61
ONS64,465065,150363,749764,1232%-0,56
İAB Kapanış101,76102,84100,63101,22%-0,56