Amerikan Doları 50,0537 %0,07Euro 56,2575 %0,15Gram Altın 6.634,50 %1,00Ons Altın 4.104,58 %1,06Brent Petrol 97,4182 %2,35EUR/USD 1,1240 %0,08Bitcoin 75.905,58 %-5,28Ethereum 2.253,90 %-6,90

22 Nisan 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın104,30105,94102,46103,99%-0,30
Çeyrek Altın169,60172,26166,61169,10%-0,30
Yarım Altın339,45344,78333,47338,45%-0,30
Tam Altın675,20685,80663,29673,20%-0,30
Cumhuriyet Altını694,86705,76682,60692,80%-0,30
Gremse Altın1.682,171.708,571.652,501.677,20%-0,30
Has Altın104,23105,87102,39103,92%-0,30
Külçe Altın103,71105,34101,88103,40%-0,30
Çeyrek Altın Eski167,44170,06164,48166,94%-0,30
Yarım Altın Eski334,14339,39328,25333,15%-0,30
Tam Altın Eski669,85680,36658,03667,87%-0,30
Gremse Altın Eski1.673,301.699,561.643,791.668,35%-0,30
22 Ayar Altın96,432497,945894,731596,1472%-0,30
18 Ayar Altın77,362978,577075,998377,1341%-0,30
14 Ayar Altın60,407861,355859,342360,2292%-0,30
Reşat Lira Altın698,51709,47686,19696,44%-0,30
Reşat İkibuçuk Altın1.753,051.780,561.722,131.747,87%-0,30
Reşat Beşibiryerde3.505,593.560,613.443,763.495,23%-0,30
Ata Altın694,86705,76682,60692,80%-0,30
Ata Cumhuriyet709,95721,09697,43707,85%-0,30
Ziynet Altın684,59695,33672,51682,56%-0,30
Beşli Altın3.440,453.494,443.379,763.430,27%-0,30
Ata Beşli3.456,003.510,243.395,043.445,78%-0,30
Hamit Altın719,64730,94706,95717,51%-0,30
Reşat Altın719,64730,94706,95717,51%-0,30
İkibuçuk Altın1.708,291.735,101.678,161.703,24%-0,30
Gümüş Gram1,37451,41421,34731,3795%-0,27
22 Ayar Hurda95,056896,548693,380294,7757%-0,30
Ata Toptan691,26702,11679,07689,21%-0,30
Gümüş1,38791,42801,36041,3930%-0,27
50 GR 24 Ayar5.236,785.318,965.144,415.221,29%-0,30
20 GR 24 Ayar2.096,382.129,282.059,412.090,18%-0,30
10 GR 24 Ayar1.044,851.061,251.026,421.041,76%-0,30
100 GR 24 Ayar10.474,6110.639,0010.289,8510.443,64%-0,30
5 GR 24 Ayar522,97531,18513,75521,43%-0,30
2,5 GR 24 Ayar261,82265,93257,20261,04%-0,30
500 GR 24 Ayar52.300,1753.120,9751.377,6852.145,52%-0,30
250 GR 24 Ayar26.096,7126.506,2825.636,4126.019,55%-0,30
22 Ayar Bilezik98,208999,750296,476697,9185%-0,30
Gram Altın PGA104,58106,23102,74104,27%-0,30
14 Ayar Altın Y1459,944060,884858,886759,7668%-0,30
Çeyrek171,05173,74168,03170,55%-0,30
18 Ayar Altın Y1875,036276,213873,712674,8143%-0,30
Yarım341,37346,73335,35340,36%-0,30
Teklik682,40693,11670,36680,38%-0,30
Gremse1.705,401.732,171.675,321.700,36%-0,30
Resat Altın PR706,15717,24693,70704,07%-0,30
Resat Beşli3.482,113.536,763.420,693.471,81%-0,30
Hamit Altın PH681,74692,44669,71679,72%-0,30
Ata Beşli PA53.550,123.605,833.487,503.539,62%-0,30
14 Ayar Altın P1462,616663,599361,512162,4314%-0,30
Külçe KG103.699,66105.327,12101.870,55103.393,01%-0,30
18 Ayar Altın P1877,614478,832576,245477,3849%-0,30
8 Ayar Altın33,187033,707832,601633,0888%-0,30
Eski Çeyrek168,26170,90165,29167,76%-0,30
Eski Yarım334,43339,68328,53333,44%-0,30
Eski Teklik668,36678,85656,57666,38%-0,30
Eski Ata Beşli3.471,403.525,883.410,173.461,14%-0,30
Eski Gremse1.669,171.695,361.639,721.664,23%-0,30
Eski Ata690,26701,09678,09688,22%-0,30
250 GR Gümüş360,60371,03353,46361,93%-0,27
50 GR Gümüş84,132986,565282,466184,4419%-0,27
500 GR Gümüş706,75727,18692,75709,34%-0,27
KG Külçe Gümüş1.387,531.427,641.360,041.392,62%-0,27
100 GR Gümüş153,80158,24150,75154,36%-0,27
ONS64,534665,547463,396364,3437%-0,30
İAB Kapanış102,31103,92100,51102,01%-0,30