Amerikan Doları 50,0189 %0,06Euro 56,1185 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.194,00 %3,54Ethereum 2.420,00 %6,38

8 Nisan 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın101,69102,08100,03101,09%-0,59
Çeyrek Altın165,33165,97162,65164,36%-0,59
Yarım Altın330,93332,21325,55328,98%-0,59
Tam Altın658,27660,82647,57654,40%-0,59
Cumhuriyet Altını676,64679,26665,64672,66%-0,59
Gremse Altın1.640,031.646,381.613,371.630,38%-0,59
Has Altın101,60102,0099,9510101,01%-0,59
Külçe Altın101,10101,4999,4556100,50%-0,59
Çeyrek Altın Eski163,05163,68160,40162,09%-0,59
Yarım Altın Eski325,38326,64320,09323,46%-0,59
Tam Altın Eski652,28654,80641,67648,44%-0,59
Gremse Altın Eski1.629,431.635,741.602,931.619,84%-0,59
22 Ayar Altın93,910794,274492,383893,3581%-0,59
18 Ayar Altın75,326975,618674,102174,8836%-0,59
14 Ayar Altın58,819159,046957,862758,4730%-0,59
Reşat Lira Altın680,20682,83669,14676,19%-0,59
Reşat İkibuçuk Altın1.707,091.713,711.679,341.697,05%-0,59
Reşat Beşibiryerde3.413,683.426,913.358,183.393,60%-0,59
Ata Altın676,64679,26665,64672,66%-0,59
Ata Cumhuriyet692,20694,88680,94688,12%-0,59
Ziynet Altın666,64669,22655,80662,72%-0,59
Beşli Altın3.350,253.363,223.295,783.330,53%-0,59
Ata Beşli3.369,423.382,473.314,643.349,59%-0,59
Hamit Altın701,62704,33690,21697,49%-0,59
Reşat Altın701,62704,33690,21697,49%-0,59
İkibuçuk Altın1.663,501.669,941.636,451.653,71%-0,59
Gümüş Gram1,40701,41901,35781,3782%-2,24
22 Ayar Hurda92,655893,014691,149292,1106%-0,59
Ata Toptan673,88676,49662,93669,92%-0,59
Gümüş1,40871,42071,35941,3798%-2,24
50 GR 24 Ayar5.105,595.125,365.022,575.075,55%-0,59
20 GR 24 Ayar2.043,862.051,772.010,632.031,83%-0,59
10 GR 24 Ayar1.018,681.022,621.002,121.012,68%-0,59
100 GR 24 Ayar10.212,2010.251,7510.046,1510.152,11%-0,59
5 GR 24 Ayar509,87511,85501,58506,87%-0,59
2,5 GR 24 Ayar255,25256,24251,10253,74%-0,59
500 GR 24 Ayar50.989,9251.187,4150.160,8450.689,88%-0,59
250 GR 24 Ayar25.442,9225.541,4725.029,2325.293,21%-0,59
22 Ayar Bilezik95,746696,117594,189895,1832%-0,59
Gram Altın PGA101,97102,36100,31101,37%-0,59
14 Ayar Altın Y1458,447358,673757,496958,1034%-0,59
Çeyrek166,77167,41164,05165,79%-0,59
18 Ayar Altın Y1873,165673,449071,976072,7351%-0,59
Yarım332,82334,11327,41330,86%-0,59
Teklik665,32667,90654,50661,41%-0,59
Gremse1.662,761.669,201.635,731.652,98%-0,59
Resat Altın PR688,50691,17677,31684,45%-0,59
Resat Beşli3.394,883.408,033.339,683.374,90%-0,59
Hamit Altın PH668,53671,12657,66664,60%-0,59
Ata Beşli PA53.461,403.474,803.405,113.441,03%-0,59
14 Ayar Altın P1461,042361,278860,049860,6832%-0,59
Külçe KG101.101,67101.493,2599.457,80100.506,75%-0,59
18 Ayar Altın P1875,683275,976474,452675,2379%-0,59
8 Ayar Altın32,357132,482431,831032,1667%-0,59
Eski Çeyrek164,04164,68161,37163,07%-0,59
Eski Yarım326,03327,30320,73324,12%-0,59
Eski Teklik651,59654,11640,99647,75%-0,59
Eski Ata Beşli3.384,433.397,543.329,403.364,52%-0,59
Eski Gremse1.627,341.633,651.600,881.617,77%-0,59
Eski Ata672,97675,58662,03669,01%-0,59
250 GR Gümüş366,32369,43353,51358,81%-2,24
50 GR Gümüş85,633486,361682,639083,8791%-2,24
500 GR Gümüş717,73723,83692,63703,02%-2,24
KG Külçe Gümüş1.408,831.420,811.359,571.379,97%-2,24
100 GR Gümüş156,36157,69150,89153,16%-2,24
ONS62,870563,114061,848362,5006%-0,59
İAB Kapanış98,086198,466096,491297,5089%-0,59