Amerikan Doları 50,1603 %0,22Euro 56,2546 %0,17Gram Altın 6.561,00 %-0,93Ons Altın 4.062,40 %-0,84Brent Petrol 99,0600 %0,51EUR/USD 1,1215 %-0,04Bitcoin 76.152,00 %-0,11Ethereum 2.240,27 %-0,47

12 Mart 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın97,039698,255795,532295,9870%-1,11
Çeyrek Altın158,46160,45156,00156,75%-1,11
Yarım Altın317,08321,05312,15313,64%-1,11
Tam Altın632,03639,95622,21625,17%-1,11
Cumhuriyet Altını649,11657,25639,03642,07%-1,11
Gremse Altın1.571,111.590,801.546,711.554,07%-1,11
Has Altın97,128498,345595,619596,0748%-1,11
Külçe Altın96,706897,918795,204695,6578%-1,11
Çeyrek Altın Eski156,54158,50154,11154,84%-1,11
Yarım Altın Eski311,68315,58306,84308,30%-1,11
Tam Altın Eski624,24632,06614,54617,46%-1,11
Gremse Altın Eski1.559,621.579,171.535,391.542,71%-1,11
22 Ayar Altın89,163890,281187,778788,1966%-1,11
18 Ayar Altın72,191873,096571,070471,4087%-1,11
14 Ayar Altın56,366157,072555,490555,7547%-1,11
Reşat Lira Altın651,81659,98641,69644,74%-1,11
Reşat İkibuçuk Altın1.635,841.656,341.610,431.618,09%-1,11
Reşat Beşibiryerde3.271,143.312,133.220,333.235,66%-1,11
Ata Altın649,11657,25639,03642,07%-1,11
Ata Cumhuriyet649,08657,21638,99642,03%-1,11
Ziynet Altın638,80646,81628,88631,87%-1,11
Beşli Altın3.240,303.280,913.189,973.205,16%-1,11
Ata Beşli3.239,953.280,553.189,623.204,80%-1,11
Hamit Altın640,65648,68630,70633,70%-1,11
Reşat Altın640,65648,68630,70633,70%-1,11
İkibuçuk Altın1.594,041.614,021.569,281.576,75%-1,11
Gümüş Gram1,30081,32281,27701,2960%-0,38
22 Ayar Hurda88,690589,801987,312787,7284%-1,11
Ata Toptan644,99653,07634,97637,99%-1,11
Gümüş1,30671,32881,28281,3019%-0,38
50 GR 24 Ayar4.886,084.947,314.810,184.833,08%-1,11
20 GR 24 Ayar1.955,991.980,501.925,601.934,77%-1,11
10 GR 24 Ayar974,88987,09959,73964,30%-1,11
100 GR 24 Ayar9.773,129.895,599.621,309.667,11%-1,11
5 GR 24 Ayar487,95494,06480,37482,66%-1,11
2,5 GR 24 Ayar244,28247,34240,48241,63%-1,11
500 GR 24 Ayar48.797,6349.409,1448.039,6048.268,32%-1,11
250 GR 24 Ayar24.349,0224.654,1523.970,7724.084,90%-1,11
22 Ayar Bilezik91,626392,774690,203090,6325%-1,11
Gram Altın PGA97,579598,802396,063696,5210%-1,11
14 Ayar Altın Y1455,929856,630755,061055,3231%-1,11
Çeyrek159,60161,60157,12157,87%-1,11
18 Ayar Altın Y1870,017670,895068,929969,2581%-1,11
Yarım318,52322,51313,57315,06%-1,11
Teklik636,73644,71626,84629,83%-1,11
Gremse1.591,311.611,251.566,591.574,05%-1,11
Resat Altın PR658,91667,17648,68651,76%-1,11
Resat Beşli3.248,853.289,573.198,383.213,61%-1,11
Hamit Altın PH635,81643,78625,93628,91%-1,11
Ata Beşli PA53.312,653.354,163.261,193.276,72%-1,11
14 Ayar Altın P1458,429459,161657,521757,7956%-1,11
Külçe KG96.754,8997.967,3795.251,8795.705,37%-1,11
18 Ayar Altın P1872,435873,343671,310671,6501%-1,11
8 Ayar Altın30,963631,351730,482630,6278%-1,11
Eski Çeyrek156,51158,47154,08154,81%-1,11
Eski Yarım311,63315,53306,78308,25%-1,11
Eski Teklik624,14631,96614,44617,37%-1,11
Eski Ata Beşli3.215,683.255,983.165,723.180,80%-1,11
Eski Gremse1.559,451.578,991.535,231.542,54%-1,11
Eski Ata644,66652,74634,65637,67%-1,11
250 GR Gümüş341,37347,14335,12340,12%-0,38
50 GR Gümüş79,639080,984878,180879,3452%-0,38
500 GR Gümüş668,94680,25656,70666,48%-0,38
KG Külçe Gümüş1.313,281.335,481.289,241.308,44%-0,38
100 GR Gümüş145,60148,06142,93145,06%-0,38
ONS60,211660,966159,276359,5585%-1,11
İAB Kapanış95,457196,653393,974294,4216%-1,11