Amerikan Doları 50,1692 %0,23Euro 56,3287 %0,31Gram Altın 6.607,00 %-0,29Ons Altın 4.090,15 %-0,17Brent Petrol 99,1646 %0,62EUR/USD 1,1228 %0,07Bitcoin 76.003,36 %-0,31Ethereum 2.235,33 %-0,69

12 Kasım 2014 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın84,637585,398483,714784,1557%-0,57
Çeyrek Altın138,22139,46136,71137,43%-0,57
Yarım Altın276,55279,03273,53274,97%-0,57
Tam Altın551,23556,19545,22548,09%-0,57
Cumhuriyet Altını561,78566,83555,66558,58%-0,57
Gremse Altın1.370,241.382,561.355,301.362,44%-0,57
Has Altın84,720885,482483,797084,2384%-0,57
Külçe Altın84,355785,114083,435983,8754%-0,57
Çeyrek Altın Eski136,66137,89135,17135,88%-0,57
Yarım Altın Eski271,92274,37268,96270,38%-0,57
Tam Altın Eski543,93548,82538,00540,83%-0,57
Gremse Altın Eski1.358,591.370,801.343,771.350,85%-0,57
22 Ayar Altın77,771278,470476,923277,3284%-0,57
18 Ayar Altın62,962563,528662,276062,6041%-0,57
14 Ayar Altın49,159449,601448,623448,8796%-0,57
Reşat Lira Altın568,51573,62562,31565,27%-0,57
Reşat İkibuçuk Altın1.426,761.439,591.411,211.418,64%-0,57
Reşat Beşibiryerde2.853,072.878,722.821,962.836,82%-0,57
Ata Altın561,78566,83555,66558,58%-0,57
Ata Cumhuriyet566,05571,14559,88562,83%-0,57
Ziynet Altın557,16562,17551,08553,99%-0,57
Beşli Altın2.813,032.838,322.782,362.797,02%-0,57
Ata Beşli2.825,712.851,112.794,902.809,62%-0,57
Hamit Altın558,84563,86552,74555,65%-0,57
Reşat Altın558,84563,86552,74555,65%-0,57
İkibuçuk Altın1.390,311.402,801.375,151.382,39%-0,57
Gümüş Gram1,13931,15191,12151,1335%-0,68
22 Ayar Hurda77,361378,056776,517876,9208%-0,57
Ata Toptan562,59567,65556,45559,39%-0,57
Gümüş1,14461,15731,12681,1388%-0,68
50 GR 24 Ayar4.262,054.300,374.215,584.237,79%-0,57
20 GR 24 Ayar1.706,171.721,511.687,571.696,46%-0,57
10 GR 24 Ayar850,38858,02841,11845,54%-0,57
100 GR 24 Ayar8.524,948.601,588.431,998.476,41%-0,57
5 GR 24 Ayar425,63429,46420,99423,21%-0,57
2,5 GR 24 Ayar213,08215,00210,76211,87%-0,57
500 GR 24 Ayar42.565,3842.948,0542.101,2742.323,06%-0,57
250 GR 24 Ayar21.239,2621.430,2121.007,6821.118,35%-0,57
22 Ayar Bilezik79,929780,648379,058279,4747%-0,57
Gram Altın PGA85,111585,876684,183584,6269%-0,57
14 Ayar Altın Y1448,787949,226548,256048,5102%-0,57
Çeyrek139,21140,46137,69138,42%-0,57
18 Ayar Altın Y1861,073061,622060,407160,7253%-0,57
Yarım277,83280,33274,80276,25%-0,57
Teklik555,40560,39549,34552,23%-0,57
Gremse1.387,971.400,451.372,831.380,07%-0,57
Resat Altın PR574,73579,89568,46571,45%-0,57
Resat Beşli2.833,992.859,462.803,092.817,85%-0,57
Hamit Altın PH554,67559,65548,62551,51%-0,57
Ata Beşli PA52.889,332.915,312.857,832.872,88%-0,57
14 Ayar Altın P1450,959351,417450,403650,6692%-0,57
Külçe KG84.397,7385.156,4983.477,5183.917,26%-0,57
18 Ayar Altın P1863,180363,748362,491462,8206%-0,57
8 Ayar Altın27,010527,253326,716026,8567%-0,57
Eski Çeyrek136,51137,73135,02135,73%-0,57
Eski Yarım271,80274,24268,83270,25%-0,57
Eski Teklik544,36549,25538,42541,26%-0,57
Eski Ata Beşli2.804,522.829,732.773,942.788,56%-0,57
Eski Gremse1.360,061.372,291.345,231.352,32%-0,57
Eski Ata562,24567,29556,11559,04%-0,57
250 GR Gümüş298,95302,27294,30297,45%-0,68
50 GR Gümüş69,731670,506468,646569,3813%-0,68
500 GR Gümüş585,81592,32576,70582,87%-0,68
KG Külçe Gümüş1.150,231.163,011.132,331.144,45%-0,68
100 GR Gümüş127,48128,89125,49126,84%-0,68
ONS52,522152,994351,949552,2231%-0,57
İAB Kapanış83,266884,015482,358982,7928%-0,57