Amerikan Doları 50,0534 %0,07Euro 56,2519 %0,14Gram Altın 6.634,00 %1,00Ons Altın 4.104,08 %1,05Brent Petrol 97,8823 %2,83EUR/USD 1,1238 %0,07Bitcoin 76.135,83 %-4,99Ethereum 2.258,09 %-6,73

5 Kasım 2014 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın83,796784,992581,591282,7265%-1,39
Çeyrek Altın136,25138,19132,66134,51%-1,39
Yarım Altın272,71276,60265,53269,22%-1,39
Tam Altın542,44550,18528,16535,51%-1,39
Cumhuriyet Altını558,24566,20543,55551,11%-1,39
Gremse Altın1.351,411.370,691.315,841.334,15%-1,39
Has Altın83,733684,928481,529782,6641%-1,39
Külçe Altın83,316784,505781,123982,2526%-1,39
Çeyrek Altın Eski134,51136,43130,97132,79%-1,39
Yarım Altın Eski268,44272,27261,37265,01%-1,39
Tam Altın Eski538,13545,81523,97531,26%-1,39
Gremse Altın Eski1.344,281.363,471.308,901.327,12%-1,39
22 Ayar Altın77,474778,580375,435676,4852%-1,39
18 Ayar Altın62,146563,033360,510861,3528%-1,39
14 Ayar Altın48,529849,222447,252647,9100%-1,39
Reşat Lira Altın561,17569,18546,40554,00%-1,39
Reşat İkibuçuk Altın1.408,361.428,451.371,291.390,37%-1,39
Reşat Beşibiryerde2.816,302.856,492.742,172.780,33%-1,39
Ata Altın558,24566,20543,55551,11%-1,39
Ata Cumhuriyet570,35578,49555,34563,07%-1,39
Ziynet Altın549,98557,83535,50542,95%-1,39
Beşli Altın2.763,962.803,402.691,212.728,66%-1,39
Ata Beşli2.776,452.816,072.703,382.740,99%-1,39
Hamit Altın578,14586,39562,92570,76%-1,39
Reşat Altın578,14586,39562,92570,76%-1,39
İkibuçuk Altın1.372,391.391,971.336,271.354,86%-1,39
Gümüş Gram1,14191,16311,08021,1090%-3,22
22 Ayar Hurda76,369577,459374,359575,3941%-1,39
Ata Toptan555,34563,26540,72548,25%-1,39
Gümüş1,15301,17441,09071,1198%-3,22
50 GR 24 Ayar4.207,084.267,124.096,364.153,35%-1,39
20 GR 24 Ayar1.684,171.708,201.639,841.662,66%-1,39
10 GR 24 Ayar839,41851,39817,31828,69%-1,39
100 GR 24 Ayar8.415,018.535,108.193,548.307,54%-1,39
5 GR 24 Ayar420,15426,14409,09414,78%-1,39
2,5 GR 24 Ayar210,34213,34204,80207,65%-1,39
500 GR 24 Ayar42.016,5142.616,0940.910,6541.479,89%-1,39
250 GR 24 Ayar20.965,3821.264,5620.413,5820.697,62%-1,39
22 Ayar Bilezik78,895780,021676,819277,8881%-1,39
Gram Altın PGA84,017885,216781,806582,9447%-1,39
14 Ayar Altın Y1448,157248,844446,889747,5422%-1,39
Çeyrek137,42139,38133,80135,66%-1,39
18 Ayar Altın Y1860,289761,150058,702959,5197%-1,39
Yarım274,25278,16267,03270,74%-1,39
Teklik548,22556,04533,79541,22%-1,39
Gremse1.370,071.389,621.334,011.352,57%-1,39
Resat Altın PR567,30575,40552,37560,06%-1,39
Resat Beşli2.797,432.837,352.723,802.761,70%-1,39
Hamit Altın PH547,69555,51533,28540,70%-1,39
Ata Beşli PA52.852,062.892,762.777,002.815,64%-1,39
14 Ayar Altın P1450,304651,022448,980649,6621%-1,39
Külçe KG83.309,4284.498,2681.116,7682.245,43%-1,39
18 Ayar Altın P1862,354963,244760,713861,5585%-1,39
8 Ayar Altın26,658627,039025,956926,3181%-1,39
Eski Çeyrek135,18137,11131,62133,45%-1,39
Eski Yarım268,67272,50261,60265,24%-1,39
Eski Teklik536,95544,61522,82530,09%-1,39
Eski Ata Beşli2.788,822.828,622.715,422.753,21%-1,39
Eski Gremse1.340,961.360,091.305,661.323,83%-1,39
Eski Ata554,53562,44539,94547,45%-1,39
250 GR Gümüş299,59305,14283,41290,97%-3,22
50 GR Gümüş69,900171,195466,125767,8885%-3,22
500 GR Gümüş587,14598,02555,44570,25%-3,22
KG Külçe Gümüş1.152,731.174,091.090,491.119,56%-3,22
100 GR Gümüş127,77130,14120,87124,10%-3,22
ONS51,851952,591850,487251,1897%-1,39
İAB Kapanış82,192583,365480,029381,1428%-1,39