Amerikan Doları 50,0196 %0,06Euro 56,1189 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,61 %6,32

3 Kasım 2014 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın84,221385,165583,389684,2244%-0,26
Çeyrek Altın136,94138,48135,59136,94%-0,26
Yarım Altın274,10277,17271,39274,11%-0,26
Tam Altın545,22551,34539,84545,24%-0,26
Cumhuriyet Altını560,44566,72554,91560,46%-0,26
Gremse Altın1.358,381.373,611.344,971.358,43%-0,26
Has Altın84,157185,100783,326184,1602%-0,26
Külçe Altın83,733584,672482,906783,7367%-0,26
Çeyrek Altın Eski135,05136,56133,71135,05%-0,26
Yarım Altın Eski269,50272,52266,84269,51%-0,26
Tam Altın Eski540,26546,32534,93540,28%-0,26
Gremse Altın Eski1.349,591.364,731.336,271.349,64%-0,26
22 Ayar Altın77,784778,656877,016677,7876%-0,26
18 Ayar Altın62,395963,095461,779862,3982%-0,26
14 Ayar Altın48,720549,266748,239448,7223%-0,26
Reşat Lira Altın563,39569,70557,82563,41%-0,26
Reşat İkibuçuk Altın1.413,931.429,781.399,971.413,98%-0,26
Reşat Beşibiryerde2.827,432.859,132.799,512.827,54%-0,26
Ata Altın560,44566,72554,91560,46%-0,26
Ata Cumhuriyet573,32579,75567,66573,34%-0,26
Ziynet Altın552,15558,34546,70552,17%-0,26
Beşli Altın2.774,892.806,002.747,492.775,00%-0,26
Ata Beşli2.790,762.822,052.763,212.790,87%-0,26
Hamit Altın581,12587,64575,38581,14%-0,26
Reşat Altın581,12587,64575,38581,14%-0,26
İkibuçuk Altın1.377,821.393,271.364,211.377,87%-0,26
Gümüş Gram1,15171,17211,12171,1600%0,21
22 Ayar Hurda76,745177,605575,987376,7479%-0,26
Ata Toptan558,15564,41552,64558,17%-0,26
Gümüş1,15311,17351,12311,1614%0,21
50 GR 24 Ayar4.228,774.276,184.187,014.228,93%-0,26
20 GR 24 Ayar1.692,861.711,841.676,141.692,92%-0,26
10 GR 24 Ayar843,74853,20835,41843,77%-0,26
100 GR 24 Ayar8.458,408.553,238.374,888.458,71%-0,26
5 GR 24 Ayar422,31427,05418,14422,33%-0,26
2,5 GR 24 Ayar211,41213,78209,33211,42%-0,26
500 GR 24 Ayar42.233,0942.706,6041.816,0742.234,66%-0,26
250 GR 24 Ayar21.073,4521.309,7320.865,3721.074,24%-0,26
22 Ayar Bilezik79,299280,188378,516179,3021%-0,26
Gram Altın PGA84,452385,399283,618484,4554%-0,26
14 Ayar Altın Y1448,406048,948847,928148,4079%-0,26
Çeyrek138,13139,68136,76138,13%-0,26
18 Ayar Altın Y1860,605461,284960,007060,6077%-0,26
Yarım275,66278,75272,94275,67%-0,26
Teklik551,06557,24545,62551,08%-0,26
Gremse1.377,201.392,641.363,601.377,25%-0,26
Resat Altın PR570,26576,65564,63570,28%-0,26
Resat Beşli2.811,862.843,382.784,092.811,96%-0,26
Hamit Altın PH553,72559,93548,25553,74%-0,26
Ata Beşli PA52.866,942.899,092.838,632.867,05%-0,26
14 Ayar Altın P1450,562351,129250,063050,5642%-0,26
Külçe KG83.738,8384.677,7182.911,9883.741,95%-0,26
18 Ayar Altın P1862,691163,394062,072062,6934%-0,26
8 Ayar Altın26,798827,099326,534226,7998%-0,26
Eski Çeyrek135,87137,39134,53135,87%-0,26
Eski Yarım270,04273,07267,38270,05%-0,26
Eski Teklik539,69545,74534,36539,71%-0,26
Eski Ata Beşli2.803,202.834,632.775,522.803,30%-0,26
Eski Gremse1.347,871.362,981.334,561.347,92%-0,26
Eski Ata557,40563,65551,89557,42%-0,26
250 GR Gümüş299,84305,16292,04302,02%0,21
50 GR Gümüş70,091471,335468,267570,5999%0,21
500 GR Gümüş587,49597,91572,20591,75%0,21
KG Külçe Gümüş1.153,191.173,661.123,181.161,56%0,21
100 GR Gümüş127,99130,26124,65128,91%0,21
ONS52,083252,667151,568952,0851%-0,26
İAB Kapanış81,243682,154580,441481,2466%-0,26