Amerikan Doları 50,1582 %0,21Euro 56,1424 %-0,03Gram Altın 6.524,50 %-1,49Ons Altın 4.040,08 %-1,39Brent Petrol 100,12 %1,59EUR/USD 1,1193 %-0,24Bitcoin 75.710,00 %-0,69Ethereum 2.233,28 %-0,78

31 Ekim 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın86,262786,472484,332885,0744%-1,35
Çeyrek Altın140,87141,22137,72138,93%-1,35
Yarım Altın281,87282,56275,57277,99%-1,35
Tam Altın561,85563,22549,28554,11%-1,35
Cumhuriyet Altını577,03578,44564,12569,08%-1,35
Gremse Altın1.396,681.400,071.365,431.377,44%-1,35
Has Altın86,342086,551984,410485,1526%-1,35
Külçe Altın85,971886,180884,048584,7875%-1,35
Çeyrek Altın Eski139,16139,50136,05137,24%-1,35
Yarım Altın Eski277,07277,75270,87273,26%-1,35
Tam Altın Eski554,93556,28542,51547,28%-1,35
Gremse Altın Eski1.386,451.389,821.355,431.367,35%-1,35
22 Ayar Altın79,268679,461377,495278,1766%-1,35
18 Ayar Altın64,169864,325862,734263,2858%-1,35
14 Ayar Altın50,108950,230748,987949,4186%-1,35
Reşat Lira Altın579,44580,85566,48571,46%-1,35
Reşat İkibuçuk Altın1.454,201.457,731.421,661.434,16%-1,35
Reşat Beşibiryerde2.907,942.915,012.842,882.867,88%-1,35
Ata Altın577,03578,44564,12569,08%-1,35
Ata Cumhuriyet577,01578,42564,10569,06%-1,35
Ziynet Altın567,88569,26555,17560,05%-1,35
Beşli Altın2.880,522.887,522.816,082.840,84%-1,35
Ata Beşli2.880,202.887,212.815,772.840,53%-1,35
Hamit Altın569,52570,90556,77561,67%-1,35
Reşat Altın569,52570,90556,77561,67%-1,35
İkibuçuk Altın1.417,041.420,491.385,341.397,52%-1,35
Gümüş Gram1,45501,46161,39081,4054%-3,63
22 Ayar Hurda78,845579,037277,081677,7594%-1,35
Ata Toptan573,38574,77560,55565,48%-1,35
Gümüş1,46161,46821,39711,4117%-3,63
50 GR 24 Ayar4.343,564.354,124.246,384.283,72%-1,35
20 GR 24 Ayar1.738,811.743,041.699,911.714,86%-1,35
10 GR 24 Ayar866,63868,74847,24854,69%-1,35
100 GR 24 Ayar8.687,978.709,098.493,618.568,29%-1,35
5 GR 24 Ayar433,77434,83424,07427,80%-1,35
2,5 GR 24 Ayar217,15217,68212,30214,16%-1,35
500 GR 24 Ayar43.379,4443.484,8942.408,9642.781,87%-1,35
250 GR 24 Ayar21.645,4521.698,0721.161,2021.347,27%-1,35
22 Ayar Bilezik81,456781,654779,634480,3346%-1,35
Gram Altın PGA86,745386,956184,804685,5503%-1,35
14 Ayar Altın Y1449,718949,839748,606649,0340%-1,35
Çeyrek141,88142,22138,70139,92%-1,35
18 Ayar Altın Y1862,246162,397460,853561,3886%-1,35
Yarım283,15283,84276,81279,25%-1,35
Teklik566,03567,41553,37558,23%-1,35
Gremse1.414,621.418,061.382,981.395,14%-1,35
Resat Altın PR585,75587,18572,65577,68%-1,35
Resat Beşli2.888,122.895,152.823,512.848,34%-1,35
Hamit Altın PH565,21566,59552,57557,43%-1,35
Ata Beşli PA52.944,832.951,992.878,952.904,26%-1,35
14 Ayar Altın P1451,940152,066350,778151,2246%-1,35
Külçe KG86.011,7986.220,8984.087,5584.826,95%-1,35
18 Ayar Altın P1864,394664,551162,953963,5075%-1,35
8 Ayar Altın27,520227,587126,904627,1411%-1,35
Eski Çeyrek139,13139,47136,02137,22%-1,35
Eski Yarım277,03277,70270,83273,21%-1,35
Eski Teklik554,84556,19542,43547,20%-1,35
Eski Ata Beşli2.858,622.865,572.794,672.819,24%-1,35
Eski Gremse1.386,301.389,671.355,281.367,20%-1,35
Eski Ata573,09574,48560,26565,19%-1,35
250 GR Gümüş381,84383,58364,98368,82%-3,63
50 GR Gümüş89,082989,489585,150586,0459%-3,63
500 GR Gümüş748,23751,65715,21722,73%-3,63
KG Külçe Gümüş1.468,951.475,651.404,101.418,87%-3,63
100 GR Gümüş162,85163,59155,66157,30%-3,63
ONS53,520053,650152,322752,7828%-1,35
İAB Kapanış84,867885,074182,969283,6987%-1,35