Amerikan Doları 50,1600 %0,22Euro 56,1758 %0,03Gram Altın 6.531,50 %-1,38Ons Altın 4.044,00 %-1,29Brent Petrol 100,55 %2,02EUR/USD 1,1199 %-0,18Bitcoin 75.931,38 %-0,40Ethereum 2.235,89 %-0,66

24 Ekim 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın84,698686,392884,283285,8693%1,31
Çeyrek Altın138,31141,08137,64140,23%1,31
Yarım Altın276,74282,27275,38280,56%1,31
Tam Altın551,63562,66548,92559,25%1,31
Cumhuriyet Altını566,53577,87563,75574,36%1,31
Gremse Altın1.371,251.398,681.364,531.390,21%1,31
Has Altın84,776486,472284,360685,9482%1,31
Külçe Altın84,400386,088683,986485,5670%1,31
Çeyrek Altın Eski136,63139,36135,96138,52%1,31
Yarım Altın Eski272,03277,47270,70275,79%1,31
Tam Altın Eski544,83555,72542,15552,36%1,31
Gremse Altın Eski1.361,221.388,451.354,541.380,04%1,31
22 Ayar Altın77,825779,382477,444078,9015%1,31
18 Ayar Altın63,003664,263962,694663,8745%1,31
14 Ayar Altın49,193050,177048,951749,8730%1,31
Reşat Lira Altın568,89580,27566,10576,76%1,31
Reşat İkibuçuk Altın1.427,741.456,301.420,741.447,47%1,31
Reşat Beşibiryerde2.855,022.912,122.841,012.894,48%1,31
Ata Altın566,53577,87563,75574,36%1,31
Ata Cumhuriyet566,51577,84563,73574,34%1,31
Ziynet Altın557,54568,69554,81565,25%1,31
Beşli Altın2.828,112.884,682.814,242.867,20%1,31
Ata Beşli2.827,792.884,352.813,922.866,88%1,31
Hamit Altın559,15570,34556,41566,88%1,31
Reşat Altın559,15570,34556,41566,88%1,31
İkibuçuk Altın1.391,261.419,091.384,441.410,49%1,31
Gümüş Gram1,42371,46091,41861,4454%0,95
22 Ayar Hurda77,410778,959277,031078,4808%1,31
Ata Toptan562,94574,20560,18570,72%1,31
Gümüş1,43011,46741,42501,4519%0,95
50 GR 24 Ayar4.264,524.349,824.243,604.323,47%1,31
20 GR 24 Ayar1.707,171.741,311.698,791.730,76%1,31
10 GR 24 Ayar850,87867,89846,70862,63%1,31
100 GR 24 Ayar8.529,888.700,508.488,048.647,79%1,31
5 GR 24 Ayar425,88434,40423,79431,77%1,31
2,5 GR 24 Ayar213,20217,47212,16216,15%1,31
500 GR 24 Ayar42.590,0643.441,9842.381,1643.178,77%1,31
250 GR 24 Ayar21.251,5721.676,6621.147,3321.545,32%1,31
22 Ayar Bilezik79,971981,571579,579681,0773%1,31
Gram Altın PGA85,165486,869084,747786,3426%1,31
14 Ayar Altın Y1448,816949,793448,577549,4917%1,31
Çeyrek139,30142,09138,62141,22%1,31
18 Ayar Altın Y1861,110362,332760,810661,9550%1,31
Yarım278,00283,56276,63281,84%1,31
Teklik555,74566,85553,01563,42%1,31
Gremse1.388,881.416,661.382,071.408,08%1,31
Resat Altın PR575,09586,60572,27583,04%1,31
Resat Beşli2.835,572.892,292.821,662.874,77%1,31
Hamit Altın PH554,93566,03552,21562,60%1,31
Ata Beşli PA52.891,252.949,082.877,072.931,21%1,31
14 Ayar Altın P1450,995552,015650,745451,7004%1,31
Külçe KG84.446,6586.135,8184.032,4485.613,91%1,31
18 Ayar Altın P1863,217664,482162,907564,0914%1,31
8 Ayar Altın27,024727,565326,892227,3983%1,31
Eski Çeyrek136,61139,34135,94138,50%1,31
Eski Yarım271,99277,43270,66275,75%1,31
Eski Teklik544,74555,64542,07552,27%1,31
Eski Ata Beşli2.806,612.862,752.792,842.845,40%1,31
Eski Gremse1.361,071.388,301.354,401.379,88%1,31
Eski Ata562,66573,91559,90570,43%1,31
250 GR Gümüş373,63383,38372,29379,31%0,95
50 GR Gümüş87,165089,437786,851588,4900%0,95
500 GR Gümüş732,17751,26729,54743,30%0,95
KG Külçe Gümüş1.437,401.474,881.432,231.459,25%0,95
100 GR Gümüş159,35163,51158,78161,77%0,95
ONS52,545253,596252,287453,2715%1,31
İAB Kapanış83,317584,984182,908984,4692%1,31