Amerikan Doları 50,0524 %0,07Euro 56,1980 %0,05Gram Altın 6.598,00 %0,45Ons Altın 4.083,80 %0,55Brent Petrol 96,6040 %1,49EUR/USD 1,1228 %-0,02Bitcoin 75.899,81 %-5,29Ethereum 2.250,87 %-7,03

7 Ekim 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın84,126685,942183,911785,0639%1,13
Çeyrek Altın136,80139,75136,45138,32%1,13
Yarım Altın273,81279,72273,11276,86%1,13
Tam Altın544,64556,39543,24550,70%1,13
Cumhuriyet Altını560,69572,79559,26566,94%1,13
Gremse Altın1.356,931.386,221.353,471.372,05%1,13
Has Altın84,069285,883583,854585,0059%1,13
Külçe Altın83,642185,447183,428484,5740%1,13
Çeyrek Altın Eski135,10138,02134,76136,61%1,13
Yarım Altın Eski269,62275,44268,94272,63%1,13
Tam Altın Eski540,51552,17539,12546,53%1,13
Gremse Altın Eski1.350,211.379,351.346,761.365,25%1,13
22 Ayar Altın77,815279,494577,616478,6822%1,13
18 Ayar Altın62,425663,772762,266163,1211%1,13
14 Ayar Altın48,738149,789948,613649,2811%1,13
Reşat Lira Altın563,63575,80562,19569,91%1,13
Reşat İkibuçuk Altın1.414,561.445,091.410,951.430,32%1,13
Reşat Beşibiryerde2.828,702.889,752.821,482.860,22%1,13
Ata Altın560,69572,79559,26566,94%1,13
Ata Cumhuriyet572,78585,14571,32579,16%1,13
Ziynet Altın552,40564,32550,99558,56%1,13
Beşli Altın2.776,142.836,052.769,052.807,07%1,13
Ata Beşli2.787,792.847,952.780,672.818,85%1,13
Hamit Altın580,50593,02579,01586,96%1,13
Reşat Altın580,50593,02579,01586,96%1,13
İkibuçuk Altın1.378,441.408,181.374,921.393,79%1,13
Gümüş Gram1,39071,44851,37871,4326%3,10
22 Ayar Hurda76,667778,322276,471877,5218%1,13
Ata Toptan557,52569,55556,10563,73%1,13
Gümüş1,40321,46151,39101,4454%3,10
50 GR 24 Ayar4.224,264.315,424.213,474.271,32%1,13
20 GR 24 Ayar1.691,051.727,541.686,731.709,89%1,13
10 GR 24 Ayar842,84861,03840,69852,23%1,13
100 GR 24 Ayar8.449,368.631,708.427,778.543,49%1,13
5 GR 24 Ayar421,86430,96420,78426,56%1,13
2,5 GR 24 Ayar211,19215,75210,65213,54%1,13
500 GR 24 Ayar42.187,9843.098,4142.080,2142.658,01%1,13
250 GR 24 Ayar21.050,9521.505,2420.997,1721.285,48%1,13
22 Ayar Bilezik79,217780,927379,015480,1003%1,13
Gram Altın PGA84,362586,183184,147085,3024%1,13
14 Ayar Altın Y1448,349249,392648,225748,8879%1,13
Çeyrek138,00140,97137,64139,53%1,13
18 Ayar Altın Y1860,532161,838460,377561,2065%1,13
Yarım275,41281,36274,71278,48%1,13
Teklik550,52562,40549,11556,65%1,13
Gremse1.375,841.405,531.372,331.391,17%1,13
Resat Altın PR569,72582,01568,26576,06%1,13
Resat Beşli2.808,842.869,462.801,672.840,14%1,13
Hamit Altın PH552,45564,37551,03558,60%1,13
Ata Beşli PA52.864,082.925,892.856,762.895,99%1,13
14 Ayar Altın P1450,516851,606950,387751,0796%1,13
Külçe KG83.649,4385.454,6183.435,7384.581,38%1,13
18 Ayar Altın P1862,623263,974662,463263,3209%1,13
8 Ayar Altın26,769327,347026,700927,0675%1,13
Eski Çeyrek135,72138,65135,37137,23%1,13
Eski Yarım269,76275,58269,07272,76%1,13
Eski Teklik539,12550,75537,74545,12%1,13
Eski Ata Beşli2.800,212.860,642.793,062.831,41%1,13
Eski Gremse1.346,431.375,481.342,991.361,43%1,13
Eski Ata556,81568,82555,38563,01%1,13
250 GR Gümüş364,80379,97361,64375,79%3,10
50 GR Gümüş85,119688,657184,382387,6826%3,10
500 GR Gümüş714,96744,67708,77736,49%3,10
KG Külçe Gümüş1.403,721.462,051.391,561.445,98%3,10
100 GR Gümüş155,57162,04154,22160,26%3,10
ONS52,059653,183051,926652,6396%1,13
İAB Kapanış82,724184,509382,512783,6457%1,13