Amerikan Doları 50,0439 %0,05Euro 56,2108 %0,07Gram Altın 6.649,00 %1,19Ons Altın 4.123,88 %1,54Brent Petrol 95,9374 %0,79EUR/USD 1,1232 %0,02Bitcoin 80.388,17 %0,31Ethereum 2.419,67 %-0,05

29 Temmuz 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın82,810483,285381,833282,3930%-0,46
Çeyrek Altın134,63135,41133,05133,96%-0,46
Yarım Altın269,48271,02266,30268,12%-0,46
Tam Altın536,03539,11529,71533,33%-0,46
Cumhuriyet Altını552,97556,14546,45550,18%-0,46
Gremse Altın1.335,481.343,141.319,731.328,75%-0,46
Has Altın82,748283,222681,771782,3311%-0,46
Külçe Altın82,330982,803081,359481,9160%-0,46
Çeyrek Altın Eski133,24134,00131,67132,57%-0,46
Yarım Altın Eski265,91267,43262,77264,56%-0,46
Tam Altın Eski533,06536,12526,77530,37%-0,46
Gremse Altın Eski1.331,611.339,241.315,891.324,89%-0,46
22 Ayar Altın76,745177,185175,839476,3582%-0,46
18 Ayar Altın61,562961,915960,836561,2526%-0,46
14 Ayar Altın48,068448,344047,501247,8261%-0,46
Reşat Lira Altın555,87559,06549,31553,07%-0,46
Reşat İkibuçuk Altın1.395,071.403,071.378,611.388,04%-0,46
Reşat Beşibiryerde2.789,732.805,732.756,812.775,67%-0,46
Ata Altın552,97556,14546,45550,18%-0,46
Ata Cumhuriyet563,69566,93557,04560,85%-0,46
Ziynet Altın544,79547,91538,36542,04%-0,46
Beşli Altın2.737,892.753,592.705,582.724,09%-0,46
Ata Beşli2.743,742.759,472.711,362.729,91%-0,46
Hamit Altın571,32574,59564,57568,44%-0,46
Reşat Altın571,32574,59564,57568,44%-0,46
İkibuçuk Altın1.359,451.367,241.343,411.352,60%-0,46
Gümüş Gram1,23841,25721,21321,2293%-0,73
22 Ayar Hurda75,462275,894974,571875,0819%-0,46
Ata Toptan548,77551,91542,29546,00%-0,46
Gümüş1,25051,26951,22511,2414%-0,73
50 GR 24 Ayar4.157,504.181,344.108,444.136,55%-0,46
20 GR 24 Ayar1.664,321.673,871.644,681.655,93%-0,46
10 GR 24 Ayar829,51834,27819,72825,33%-0,46
100 GR 24 Ayar8.315,838.363,518.217,708.273,91%-0,46
5 GR 24 Ayar415,19417,57410,29413,10%-0,46
2,5 GR 24 Ayar207,86209,05205,41206,81%-0,46
500 GR 24 Ayar41.521,3041.759,3741.031,3241.312,01%-0,46
250 GR 24 Ayar20.718,3020.837,0920.473,8120.613,87%-0,46
22 Ayar Bilezik77,971878,418977,051777,5788%-0,46
Gram Altın PGA83,028483,504582,048682,6099%-0,46
14 Ayar Altın Y1447,588947,861847,027347,3490%-0,46
Çeyrek135,81136,59134,21135,13%-0,46
18 Ayar Altın Y1859,582759,924358,879659,2823%-0,46
Yarım271,04272,59267,84269,67%-0,46
Teklik541,82544,93535,43539,09%-0,46
Gremse1.354,091.361,861.338,111.347,27%-0,46
Resat Altın PR560,68563,89554,06557,85%-0,46
Resat Beşli2.764,452.780,302.731,832.750,52%-0,46
Hamit Altın PH546,33549,46539,88543,57%-0,46
Ata Beşli PA52.818,782.834,942.785,522.804,57%-0,46
14 Ayar Altın P1449,731150,016249,144249,4804%-0,46
Külçe KG82.327,8782.799,9281.356,3681.912,90%-0,46
18 Ayar Altın P1861,631461,984860,904261,3208%-0,46
8 Ayar Altın26,347626,498726,036726,2148%-0,46
Eski Çeyrek133,58134,34132,00132,90%-0,46
Eski Yarım265,50267,02262,37264,16%-0,46
Eski Teklik530,60533,64524,33527,92%-0,46
Eski Ata Beşli2.755,962.771,762.723,442.742,07%-0,46
Eski Gremse1.325,151.332,751.309,521.318,47%-0,46
Eski Ata548,01551,16541,55545,25%-0,46
250 GR Gümüş324,86329,79318,25322,48%-0,73
50 GR Gümüş75,698776,846474,159375,1451%-0,73
500 GR Gümüş636,85646,51623,90632,19%-0,73
KG Külçe Gümüş1.250,571.269,531.225,141.241,43%-0,73
100 GR Gümüş138,46140,55135,64137,44%-0,73
ONS51,362651,657250,756551,1038%-0,46
İAB Kapanış81,154081,619380,196380,7449%-0,46