Amerikan Doları 50,0204 %0,07Euro 56,1182 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.162,00 %3,50Ethereum 2.419,35 %6,36

22 Temmuz 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın80,492083,211780,118782,5826%2,72
Çeyrek Altın130,88135,30130,27134,28%2,72
Yarım Altın261,96270,81260,75268,76%2,72
Tam Altın521,08538,68518,66534,61%2,72
Cumhuriyet Altını535,62553,72533,14549,53%2,72
Gremse Altın1.298,231.342,091.292,211.331,95%2,72
Has Altın80,430783,148380,057782,5197%2,72
Külçe Altın80,026082,729979,654982,1045%2,72
Çeyrek Altın Eski129,06133,43128,47132,42%2,72
Yarım Altın Eski257,56266,27256,37264,25%2,72
Tam Altın Eski516,34533,78513,94529,75%2,72
Gremse Altın Eski1.289,831.333,411.283,851.323,33%2,72
22 Ayar Altın74,336276,847873,991476,2668%2,72
18 Ayar Altın59,633261,648159,356761,1821%2,72
14 Ayar Altın46,561348,134546,345347,7706%2,72
Reşat Lira Altın538,43556,63535,94552,42%2,72
Reşat İkibuçuk Altın1.351,311.396,971.345,051.386,41%2,72
Reşat Beşibiryerde2.702,222.793,522.689,692.772,40%2,72
Ata Altın535,62553,72533,14549,53%2,72
Ata Cumhuriyet547,93566,45545,39562,16%2,72
Ziynet Altın527,70545,53525,25541,40%2,72
Beşli Altın2.652,012.741,612.639,712.720,88%2,72
Ata Beşli2.667,192.757,312.654,822.736,46%2,72
Hamit Altın555,39574,15552,81569,81%2,72
Reşat Altın555,39574,15552,81569,81%2,72
İkibuçuk Altın1.316,801.361,291.310,691.351,00%2,72
Gümüş Gram1,20611,27541,20051,2645%5,10
22 Ayar Hurda73,349075,827373,008875,2541%2,72
Ata Toptan533,44551,46530,96547,29%2,72
Gümüş1,20761,27701,20201,2661%5,10
50 GR 24 Ayar4.041,504.178,064.022,764.146,47%2,72
20 GR 24 Ayar1.617,891.672,561.610,391.659,91%2,72
10 GR 24 Ayar806,37833,62802,63827,32%2,72
100 GR 24 Ayar8.083,838.356,968.046,348.293,79%2,72
5 GR 24 Ayar403,61417,25401,74414,10%2,72
2,5 GR 24 Ayar202,05208,88201,11207,30%2,72
500 GR 24 Ayar40.362,8541.726,6240.175,6541.411,17%2,72
250 GR 24 Ayar20.140,2420.820,7320.046,8320.663,32%2,72
22 Ayar Bilezik75,783278,343775,431777,7514%2,72
Gram Altın PGA80,712783,439880,338482,8090%2,72
14 Ayar Altın Y1446,260847,823946,046347,4623%2,72
Çeyrek132,01136,47131,40135,44%2,72
18 Ayar Altın Y1857,916559,873357,647959,4207%2,72
Yarım263,45272,35262,23270,29%2,72
Teklik526,66544,46524,22540,34%2,72
Gremse1.316,221.360,691.310,111.350,40%2,72
Resat Altın PR545,01563,42542,48559,16%2,72
Resat Beşli2.687,332.778,132.674,872.757,13%2,72
Hamit Altın PH529,20547,08526,75542,95%2,72
Ata Beşli PA52.739,992.832,572.727,282.811,15%2,72
14 Ayar Altın P1448,321049,953648,096849,5760%2,72
Külçe KG80.030,5682.734,6279.659,3882.109,14%2,72
18 Ayar Altın P1859,915361,939759,637461,4714%2,72
8 Ayar Altın25,610526,475925,491826,2757%2,72
Eski Çeyrek129,85134,24129,25133,22%2,72
Eski Yarım258,08266,80256,88264,78%2,72
Eski Teklik515,79533,22513,40529,19%2,72
Eski Ata Beşli2.679,072.769,592.666,642.748,65%2,72
Eski Gremse1.288,181.331,701.282,201.321,64%2,72
Eski Ata532,71550,71530,24546,55%2,72
250 GR Gümüş314,02332,05312,56329,21%5,10
50 GR Gümüş73,407577,622773,067076,9597%5,10
500 GR Gümüş615,26650,59612,41645,03%5,10
KG Külçe Gümüş1.207,701.277,051.202,101.266,14%5,10
100 GR Gümüş134,04141,73133,41140,52%5,10
ONS49,774151,455849,543251,0668%2,72
İAB Kapanış77,647180,270677,286979,6637%2,72