Amerikan Doları 50,1326 %0,16Euro 56,1352 %-0,04Gram Altın 6.523,50 %-1,50Ons Altın 4.045,47 %-1,26Brent Petrol 99,6486 %1,11EUR/USD 1,1197 %-0,20Bitcoin 75.668,00 %-0,75Ethereum 2.224,36 %-1,17

2 Temmuz 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın77,525278,981276,547177,2577%-0,39
Çeyrek Altın126,59128,97124,99126,15%-0,39
Yarım Altın253,30258,06250,11252,43%-0,39
Tam Altın504,90514,39498,53503,16%-0,39
Cumhuriyet Altını519,09528,84512,54517,30%-0,39
Gremse Altın1.255,111.278,691.239,281.250,78%-0,39
Has Altın77,578679,035776,599977,3110%-0,39
Külçe Altın77,228178,678676,253876,9616%-0,39
Çeyrek Altın Eski125,19127,54123,61124,75%-0,39
Yarım Altın Eski249,25253,93246,10248,39%-0,39
Tam Altın Eski499,20508,58492,91497,48%-0,39
Gremse Altın Eski1.247,241.270,661.231,501.242,93%-0,39
22 Ayar Altın71,309872,649270,410271,0638%-0,39
18 Ayar Altın57,726458,810756,998257,5273%-0,39
14 Ayar Altın45,075945,922644,507344,9204%-0,39
Reşat Lira Altın521,26531,05514,68519,46%-0,39
Reşat İkibuçuk Altın1.308,181.332,751.291,681.303,67%-0,39
Reşat Beşibiryerde2.615,952.665,082.582,952.606,92%-0,39
Ata Altın519,09528,84512,54517,30%-0,39
Ata Cumhuriyet518,43528,16511,89516,64%-0,39
Ziynet Altın510,85520,45504,41509,09%-0,39
Beşli Altın2.591,282.639,952.558,592.582,34%-0,39
Ata Beşli2.588,252.636,872.555,602.579,32%-0,39
Hamit Altın511,78521,40505,33510,02%-0,39
Reşat Altın511,78521,40505,33510,02%-0,39
İkibuçuk Altın1.274,761.298,701.258,681.270,36%-0,39
Gümüş Gram1,21431,23601,18791,2039%-0,76
22 Ayar Hurda70,834572,164969,940870,5901%-0,39
Ata Toptan515,13524,80508,63513,35%-0,39
Gümüş1,21751,23931,19111,2071%-0,76
50 GR 24 Ayar3.903,323.976,633.854,073.889,85%-0,39
20 GR 24 Ayar1.562,571.591,911.542,851.557,17%-0,39
10 GR 24 Ayar778,80793,43768,97776,11%-0,39
100 GR 24 Ayar7.807,417.954,057.708,917.780,47%-0,39
5 GR 24 Ayar389,80397,12384,88388,46%-0,39
2,5 GR 24 Ayar195,14198,81192,68194,47%-0,39
500 GR 24 Ayar38.982,7339.714,9138.490,9338.848,24%-0,39
250 GR 24 Ayar19.451,5819.816,9219.206,1919.384,47%-0,39
22 Ayar Bilezik73,181674,556172,258372,9291%-0,39
Gram Altın PGA77,947079,411076,963777,6781%-0,39
14 Ayar Altın Y1444,677845,517044,114244,5237%-0,39
Çeyrek127,47129,87125,87127,03%-0,39
18 Ayar Altın Y1855,937956,988555,232255,7449%-0,39
Yarım254,41259,19251,20253,53%-0,39
Teklik508,57518,12502,15506,81%-0,39
Gremse1.270,961.294,831.254,931.266,58%-0,39
Resat Altın PR526,28536,16519,64524,46%-0,39
Resat Beşli2.595,342.644,092.562,602.586,39%-0,39
Hamit Altın PH509,25518,82502,83507,50%-0,39
Ata Beşli PA52.645,772.695,472.612,392.636,64%-0,39
14 Ayar Altın P1446,668447,544946,079646,5074%-0,39
Külçe KG77.293,9978.745,7376.318,8677.027,32%-0,39
18 Ayar Altın P1857,851258,937857,121457,6516%-0,39
8 Ayar Altın24,730625,195124,418624,6452%-0,39
Eski Çeyrek125,04127,39123,46124,61%-0,39
Eski Yarım248,95253,63245,81248,09%-0,39
Eski Teklik498,60507,96492,31496,88%-0,39
Eski Ata Beşli2.568,882.617,132.536,472.560,02%-0,39
Eski Gremse1.245,791.269,191.230,081.241,49%-0,39
Eski Ata514,99524,66508,50513,22%-0,39
250 GR Gümüş318,35324,05311,44315,62%-0,76
50 GR Gümüş74,454075,788072,838473,8161%-0,76
500 GR Gümüş623,64634,81610,10618,29%-0,76
KG Külçe Gümüş1.224,081.246,011.197,521.213,59%-0,76
100 GR Gümüş135,90138,33132,95134,73%-0,76
ONS48,094548,997847,487747,9285%-0,39
İAB Kapanış76,734978,176175,766876,4701%-0,39