Amerikan Doları 50,0512 %0,07Euro 56,1812 %0,02Gram Altın 6.635,00 %1,01Ons Altın 4.105,09 %1,08Brent Petrol 98,3814 %3,36EUR/USD 1,1225 %-0,05Bitcoin 76.037,15 %-5,12Ethereum 2.249,05 %-7,10

5 Haziran 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın84,862186,320184,313485,7519%1,07
Çeyrek Altın137,99140,36137,09139,43%1,07
Yarım Altın276,18280,93274,40279,08%1,07
Tam Altın549,36558,80545,81555,12%1,07
Cumhuriyet Altını565,36575,07561,70571,29%1,07
Gremse Altın1.368,671.392,181.359,821.383,02%1,07
Has Altın84,810986,268084,262685,7002%1,07
Külçe Altın84,382585,832283,836985,2673%1,07
Çeyrek Altın Eski136,23138,57135,35137,66%1,07
Yarım Altın Eski271,86276,53270,10274,71%1,07
Tam Altın Eski545,00554,37541,48550,72%1,07
Gremse Altın Eski1.361,451.384,841.352,641.375,72%1,07
22 Ayar Altın78,467179,815277,959779,2899%1,07
18 Ayar Altın62,939964,021362,533063,5999%1,07
14 Ayar Altın49,145849,990248,828149,6612%1,07
Reşat Lira Altın568,33578,10564,66574,29%1,07
Reşat İkibuçuk Altın1.426,341.450,841.417,111.441,29%1,07
Reşat Beşibiryerde2.852,242.901,252.833,802.882,15%1,07
Ata Altın565,36575,07561,70571,29%1,07
Ata Cumhuriyet577,64587,56573,90583,69%1,07
Ziynet Altın557,00566,57553,40562,84%1,07
Beşli Altın2.799,242.847,332.781,142.828,59%1,07
Ata Beşli2.811,902.860,212.793,722.841,39%1,07
Hamit Altın585,52595,58581,74591,66%1,07
Reşat Altın585,52595,58581,74591,66%1,07
İkibuçuk Altın1.389,911.413,791.380,921.404,48%1,07
Gümüş Gram1,35591,38861,34181,3731%1,13
22 Ayar Hurda77,341578,670376,841578,1525%1,07
Ata Toptan562,43572,09558,79568,33%1,07
Gümüş1,36911,40211,35491,3865%1,13
50 GR 24 Ayar4.260,794.333,994.233,244.305,47%1,07
20 GR 24 Ayar1.705,671.734,971.694,641.723,56%1,07
10 GR 24 Ayar850,12864,73844,63859,04%1,07
100 GR 24 Ayar8.522,448.668,868.467,348.611,81%1,07
5 GR 24 Ayar425,51432,82422,76429,97%1,07
2,5 GR 24 Ayar213,02216,68211,65215,26%1,07
500 GR 24 Ayar42.552,8943.283,9742.277,7542.999,10%1,07
250 GR 24 Ayar21.233,0221.597,8121.095,7321.455,67%1,07
22 Ayar Bilezik79,899581,272379,382980,7374%1,07
Gram Altın PGA85,085986,547784,535885,9781%1,07
14 Ayar Altın Y1448,774949,612948,459549,2864%1,07
Çeyrek139,18141,57138,28140,63%1,07
18 Ayar Altın Y1861,059862,108860,665061,7000%1,07
Yarım277,74282,51275,95280,66%1,07
Teklik555,22564,76551,63561,04%1,07
Gremse1.387,571.411,411.378,601.402,12%1,07
Resat Altın PR574,55584,42570,83580,57%1,07
Resat Beşli2.833,142.881,822.814,822.862,85%1,07
Hamit Altın PH554,69564,22551,10560,50%1,07
Ata Beşli PA52.888,482.938,102.869,802.918,76%1,07
14 Ayar Altın P1450,949251,824650,619851,4835%1,07
Külçe KG84.372,9585.822,5283.827,4285.257,68%1,07
18 Ayar Altın P1863,151064,235962,742663,8131%1,07
8 Ayar Altın26,999827,463726,825327,2829%1,07
Eski Çeyrek136,90139,26136,02138,34%1,07
Eski Yarım272,10276,78270,34274,96%1,07
Eski Teklik543,80553,14540,29549,50%1,07
Eski Ata Beşli2.824,432.872,962.806,172.854,05%1,07
Eski Gremse1.358,081.381,411.349,301.372,32%1,07
Eski Ata561,61571,26557,98567,50%1,07
250 GR Gümüş355,72364,30352,03360,25%1,13
50 GR Gümüş82,998485,000082,138484,0551%1,13
500 GR Gümüş697,16713,98689,94706,04%1,13
KG Külçe Gümüş1.368,731.401,741.354,551.386,16%1,13
100 GR Gümüş151,72155,38150,15153,65%1,13
ONS52,516053,418352,176553,0667%1,07
İAB Kapanış83,237884,667882,699684,1106%1,07