Amerikan Doları 50,1562 %0,21Euro 56,1723 %0,03Gram Altın 6.534,50 %-1,34Ons Altın 4.046,13 %-1,24Brent Petrol 99,6784 %1,14EUR/USD 1,1200 %-0,18Bitcoin 75.814,01 %-0,56Ethereum 2.233,91 %-0,75

15 Mayıs 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın83,459384,289781,258681,7447%-1,94
Çeyrek Altın136,28137,64132,69133,48%-1,94
Yarım Altın272,69275,40265,50267,09%-1,94
Tam Altın543,55548,96529,22532,38%-1,94
Cumhuriyet Altını558,24563,80543,52546,77%-1,94
Gremse Altın1.351,181.364,621.315,551.323,42%-1,94
Has Altın83,535984,367181,333281,8197%-1,94
Külçe Altın83,165683,993080,972681,4569%-1,94
Çeyrek Altın Eski134,63135,97131,08131,86%-1,94
Yarım Altın Eski268,05270,72260,99262,55%-1,94
Tam Altın Eski536,86542,20522,70525,83%-1,94
Gremse Altın Eski1.341,291.354,641.305,931.313,74%-1,94
22 Ayar Altın76,690177,453274,667975,1145%-1,94
18 Ayar Altın62,085262,702960,448160,8097%-1,94
14 Ayar Altın48,476548,958947,198347,4806%-1,94
Reşat Lira Altın560,57566,15545,79549,05%-1,94
Reşat İkibuçuk Altın1.406,841.420,841.369,741.377,94%-1,94
Reşat Beşibiryerde2.813,222.841,212.739,042.755,42%-1,94
Ata Altın558,24563,80543,52546,77%-1,94
Ata Cumhuriyet558,21563,77543,49546,74%-1,94
Ziynet Altın549,38554,85534,89538,09%-1,94
Beşli Altın2.786,712.814,432.713,232.729,45%-1,94
Ata Beşli2.786,392.814,122.712,922.729,15%-1,94
Hamit Altın550,96556,45536,43539,64%-1,94
Reşat Altın550,96556,45536,43539,64%-1,94
İkibuçuk Altın1.370,891.384,531.334,741.342,72%-1,94
Gümüş Gram1,36461,38401,31191,3255%-3,00
22 Ayar Hurda76,275077,033974,263774,7080%-1,94
Ata Toptan554,70560,22540,07543,30%-1,94
Gümüş1,37071,39021,31781,3314%-3,00
50 GR 24 Ayar4.202,094.243,904.091,294.115,76%-1,94
20 GR 24 Ayar1.682,181.698,911.637,821.647,62%-1,94
10 GR 24 Ayar838,41846,75816,30821,19%-1,94
100 GR 24 Ayar8.405,018.488,648.183,388.232,33%-1,94
5 GR 24 Ayar419,64423,82408,57411,02%-1,94
2,5 GR 24 Ayar210,08212,17204,54205,77%-1,94
500 GR 24 Ayar41.966,5742.384,1340.859,9741.104,38%-1,94
250 GR 24 Ayar20.940,4621.148,8220.388,2920.510,25%-1,94
22 Ayar Bilezik78,803979,588076,725977,1849%-1,94
Gram Altın PGA83,919184,754181,706382,1950%-1,94
14 Ayar Altın Y1448,099748,578346,831447,1115%-1,94
Çeyrek137,26138,63133,64134,44%-1,94
18 Ayar Altın Y1860,214160,813258,626358,9770%-1,94
Yarım273,92276,65266,70268,30%-1,94
Teklik547,60553,05533,16536,35%-1,94
Gremse1.368,551.382,171.332,461.340,43%-1,94
Resat Altın PR566,67572,31551,73555,03%-1,94
Resat Beşli2.794,052.821,852.720,382.736,65%-1,94
Hamit Altın PH546,81552,25532,39535,58%-1,94
Ata Beşli PA52.848,922.877,272.773,802.790,39%-1,94
14 Ayar Altın P1450,251850,751848,926849,2194%-1,94
Külçe KG83.210,4084.038,3381.016,2681.500,87%-1,94
18 Ayar Altın P1862,295962,915860,653361,0161%-1,94
8 Ayar Altın26,629826,894825,927626,0827%-1,94
Eski Çeyrek134,61135,94131,06131,84%-1,94
Eski Yarım268,00270,67260,94262,50%-1,94
Eski Teklik536,77542,11522,61525,74%-1,94
Eski Ata Beşli2.765,522.793,032.692,602.708,70%-1,94
Eski Gremse1.341,151.354,491.305,781.313,59%-1,94
Eski Ata554,42559,94539,80543,03%-1,94
250 GR Gümüş358,13363,22344,30347,85%-3,00
50 GR Gümüş83,540884,727680,313781,1437%-3,00
500 GR Gümüş701,77711,74674,66681,63%-3,00
KG Külçe Gümüş1.377,731.397,301.324,511.338,20%-3,00
100 GR Gümüş152,74154,91146,84148,36%-3,00
ONS51,778152,293350,412850,7143%-1,94
İAB Kapanış82,099182,916079,934280,4124%-1,94