Amerikan Doları 50,1628 %0,22Euro 56,2923 %0,24Gram Altın 6.618,00 %-0,08Ons Altın 4.097,19 %0,00Brent Petrol 98,8542 %0,30EUR/USD 1,1222 %0,02Bitcoin 76.301,88 %0,08Ethereum 2.244,87 %-0,26

13 Mayıs 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın84,027384,713082,689683,4680%-0,63
Çeyrek Altın137,21138,33135,02136,29%-0,63
Yarım Altın274,54276,78270,17272,71%-0,63
Tam Altın547,24551,70538,53543,60%-0,63
Cumhuriyet Altını562,03566,62553,08558,29%-0,63
Gremse Altın1.360,351.371,451.338,691.351,29%-0,63
Has Altın84,097184,783482,758383,5374%-0,63
Külçe Altın83,735384,418682,402283,1780%-0,63
Çeyrek Altın Eski135,54136,65133,39134,64%-0,63
Yarım Altın Eski269,86272,07265,57268,07%-0,63
Tam Altın Eski540,49544,90531,88536,89%-0,63
Gremse Altın Eski1.350,391.361,411.328,891.341,40%-0,63
22 Ayar Altın77,202877,832875,973776,6889%-0,63
18 Ayar Altın62,506363,016461,511262,0902%-0,63
14 Ayar Altın48,800149,198348,023248,4753%-0,63
Reşat Lira Altın564,37568,97555,38560,61%-0,63
Reşat İkibuçuk Altın1.416,381.427,941.393,831.406,95%-0,63
Reşat Beşibiryerde2.832,302.855,412.787,212.813,45%-0,63
Ata Altın562,03566,62553,08558,29%-0,63
Ata Cumhuriyet562,00566,58553,05558,26%-0,63
Ziynet Altın553,10557,62544,30549,42%-0,63
Beşli Altın2.805,602.828,502.760,942.786,93%-0,63
Ata Beşli2.805,292.828,182.760,632.786,62%-0,63
Hamit Altın554,70559,23545,87551,01%-0,63
Reşat Altın554,70559,23545,87551,01%-0,63
İkibuçuk Altın1.380,181.391,451.358,211.371,00%-0,63
Gümüş Gram1,38121,39661,35851,3778%-0,33
22 Ayar Hurda76,796577,423275,573976,2853%-0,63
Ata Toptan558,46563,01549,56554,74%-0,63
Gümüş1,38751,40291,36471,3840%-0,33
50 GR 24 Ayar4.230,584.265,114.163,234.202,42%-0,63
20 GR 24 Ayar1.693,581.707,401.666,621.682,31%-0,63
10 GR 24 Ayar844,09850,98830,65838,47%-0,63
100 GR 24 Ayar8.462,008.531,068.327,298.405,68%-0,63
5 GR 24 Ayar422,49425,93415,76419,67%-0,63
2,5 GR 24 Ayar211,50213,23208,14210,10%-0,63
500 GR 24 Ayar42.251,1342.595,9341.578,5141.969,91%-0,63
250 GR 24 Ayar21.082,4521.254,5020.746,8220.942,13%-0,63
22 Ayar Bilezik79,335879,983378,072878,8078%-0,63
Gram Altın PGA84,490785,180383,145783,9284%-0,63
14 Ayar Altın Y1448,425548,820747,654648,1032%-0,63
Çeyrek138,19139,31135,99137,27%-0,63
18 Ayar Altın Y1860,627161,121959,662060,2236%-0,63
Yarım275,79278,04271,40273,95%-0,63
Teklik551,31555,81542,54547,64%-0,63
Gremse1.377,831.389,071.355,891.368,66%-0,63
Resat Altın PR570,51575,17561,43566,71%-0,63
Resat Beşli2.813,002.835,962.768,222.794,28%-0,63
Hamit Altın PH550,52555,01541,76546,86%-0,63
Ata Beşli PA52.868,242.891,652.822,582.849,15%-0,63
14 Ayar Altın P1450,596751,009649,791250,2599%-0,63
Külçe KG83.774,6184.458,2882.440,9583.217,02%-0,63
18 Ayar Altın P1862,722163,234061,723662,3046%-0,63
8 Ayar Altın26,809327,028026,382526,6308%-0,63
Eski Çeyrek135,52136,63133,36134,62%-0,63
Eski Yarım269,82272,02265,52268,02%-0,63
Eski Teklik540,40544,81531,80536,80%-0,63
Eski Ata Beşli2.784,272.806,992.739,952.765,74%-0,63
Eski Gremse1.350,251.361,261.328,751.341,26%-0,63
Eski Ata558,18562,74549,30554,47%-0,63
250 GR Gümüş362,48366,51356,52361,57%-0,33
50 GR Gümüş84,563285,503583,174384,3522%-0,33
500 GR Gümüş710,30718,19698,63708,52%-0,33
KG Külçe Gümüş1.394,481.409,981.371,571.391,00%-0,33
100 GR Gümüş154,59156,30152,05154,20%-0,33
ONS52,133052,558451,303151,7860%-0,63
İAB Kapanış82,656183,330681,340282,1059%-0,63