Amerikan Doları 50,1342 %0,16Euro 56,0542 %-0,18Gram Altın 6.492,00 %-1,77Ons Altın 4.055,97 %-1,00Brent Petrol 99,1997 %0,65EUR/USD 1,1179 %-0,36Bitcoin 75.622,43 %-0,81Ethereum 2.229,83 %-0,93

26 Nisan 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın84,289185,641683,007583,9582%-0,40
Çeyrek Altın138,64140,86136,53138,09%-0,40
Yarım Altın277,40281,85273,18276,31%-0,40
Tam Altın552,93561,80544,52550,76%-0,40
Cumhuriyet Altını568,47577,59559,83566,24%-0,40
Gremse Altın1.374,501.396,551.353,601.369,10%-0,40
Has Altın84,964386,327683,672384,6307%-0,40
Külçe Altın84,594285,951683,307984,2621%-0,40
Çeyrek Altın Eski137,09139,29135,01136,55%-0,40
Yarım Altın Eski272,96277,34268,81271,89%-0,40
Tam Altın Eski546,68555,46538,37544,54%-0,40
Gremse Altın Eski1.365,871.387,791.345,111.360,51%-0,40
22 Ayar Altın78,089579,342576,902177,7829%-0,40
18 Ayar Altın63,216864,231262,255662,9686%-0,40
14 Ayar Altın49,363450,155548,612849,1696%-0,40
Reşat Lira Altın570,83579,99562,15568,59%-0,40
Reşat İkibuçuk Altın1.432,621.455,601.410,831.426,99%-0,40
Reşat Beşibiryerde2.864,772.910,742.821,212.853,52%-0,40
Ata Altın568,47577,59559,83566,24%-0,40
Ata Cumhuriyet567,87576,98559,23565,64%-0,40
Ziynet Altın559,45568,42550,94557,25%-0,40
Beşli Altın2.837,772.883,302.794,622.826,62%-0,40
Ata Beşli2.834,472.879,962.791,372.823,35%-0,40
Hamit Altın560,47569,46551,94558,27%-0,40
Reşat Altın560,47569,46551,94558,27%-0,40
İkibuçuk Altın1.396,011.418,411.374,781.390,53%-0,40
Gümüş Gram1,40681,44411,36231,3887%-1,51
22 Ayar Hurda77,576678,821476,397077,2720%-0,40
Ata Toptan564,18573,23555,60561,96%-0,40
Gümüş1,41081,44811,36611,3926%-1,51
50 GR 24 Ayar4.274,524.343,104.209,524.257,73%-0,40
20 GR 24 Ayar1.711,161.738,611.685,141.704,44%-0,40
10 GR 24 Ayar852,87866,55839,90849,52%-0,40
100 GR 24 Ayar8.550,098.687,288.420,088.516,52%-0,40
5 GR 24 Ayar426,88433,73420,39425,20%-0,40
2,5 GR 24 Ayar213,70217,13210,45212,86%-0,40
500 GR 24 Ayar42.690,9643.375,9642.041,8242.523,35%-0,40
250 GR 24 Ayar21.301,9521.643,7520.978,0421.218,31%-0,40
22 Ayar Bilezik80,153981,440078,935179,8392%-0,40
Gram Altın PGA85,366786,736584,068785,0316%-0,40
14 Ayar Altın Y1448,934949,720148,190948,7428%-0,40
Çeyrek139,64141,88137,51139,09%-0,40
18 Ayar Altın Y1861,249862,232660,318561,0094%-0,40
Yarım278,67283,14274,43277,57%-0,40
Teklik557,07566,00548,59554,88%-0,40
Gremse1.392,201.414,541.371,041.386,74%-0,40
Resat Altın PR576,45585,70567,68574,19%-0,40
Resat Beşli2.842,262.887,862.799,042.831,10%-0,40
Hamit Altın PH559,48568,46550,97557,28%-0,40
Ata Beşli PA52.898,132.944,632.854,072.886,75%-0,40
14 Ayar Altın P1451,116251,936450,338950,9155%-0,40
Külçe KG84.647,1686.005,3783.360,0584.314,82%-0,40
18 Ayar Altın P1863,366164,382962,402663,1174%-0,40
8 Ayar Altın27,090127,524826,678226,9838%-0,40
Eski Çeyrek136,93139,13134,85136,39%-0,40
Eski Yarım272,63277,01268,49271,56%-0,40
Eski Teklik546,04554,80537,73543,89%-0,40
Eski Ata Beşli2.813,272.858,412.770,492.802,22%-0,40
Eski Gremse1.364,301.386,191.343,561.358,95%-0,40
Eski Ata563,99573,03555,41561,77%-0,40
250 GR Gümüş368,79378,55357,12364,04%-1,51
50 GR Gümüş86,248988,530983,519785,1381%-1,51
500 GR Gümüş722,49741,60699,62713,18%-1,51
KG Külçe Gümüş1.418,091.455,611.373,221.399,83%-1,51
100 GR Gümüş157,42161,59152,44155,40%-1,51
ONS52,648253,493051,847752,4415%-0,40
İAB Kapanış86,398987,785385,085286,0597%-0,40