Amerikan Doları 50,0253 %0,01Euro 56,1766 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.065,04 %0,09Brent Petrol 95,1095 %-0,08EUR/USD 1,1230 %-0,01Bitcoin 80.314,01 %0,22Ethereum 2.427,72 %0,28

26 Kasım 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın101,69101,97101,08101,56%-0,13
Çeyrek Altın165,36165,81164,36165,14%-0,13
Yarım Altın330,95331,86328,97330,53%-0,13
Tam Altın658,32660,12654,37657,48%-0,13
Cumhuriyet Altını676,66678,51672,60675,79%-0,13
Gremse Altın1.640,171.644,651.630,331.638,06%-0,13
Has Altın101,61101,89101,00101,48%-0,13
Külçe Altın101,11101,38100,50100,98%-0,13
Çeyrek Altın Eski163,04163,49162,07162,83%-0,13
Yarım Altın Eski325,38326,27323,43324,97%-0,13
Tam Altın Eski652,30654,08648,39651,46%-0,13
Gremse Altın Eski1.629,461.633,911.619,691.627,37%-0,13
22 Ayar Altın93,914694,171193,351493,7938%-0,13
18 Ayar Altın75,339075,544774,887275,2421%-0,13
14 Ayar Altın58,820458,981058,467658,7447%-0,13
Reşat Lira Altın680,22682,07676,14679,34%-0,13
Reşat İkibuçuk Altın1.707,141.711,801.696,901.704,94%-0,13
Reşat Beşibiryerde3.413,763.423,083.393,283.409,36%-0,13
Ata Altın676,66678,51672,60675,79%-0,13
Ata Cumhuriyet692,21694,10688,06691,32%-0,13
Ziynet Altın666,65668,47662,65665,79%-0,13
Beşli Altın3.350,323.359,473.330,233.346,01%-0,13
Ata Beşli3.369,683.378,893.349,473.365,35%-0,13
Hamit Altın701,67703,58697,46700,77%-0,13
Reşat Altın701,67703,58697,46700,77%-0,13
İkibuçuk Altın1.663,541.668,081.653,561.661,40%-0,13
Gümüş Gram1,96121,97981,95031,9707%0,07
22 Ayar Hurda92,669692,922792,113892,5504%-0,13
Ata Toptan673,91675,75669,86673,04%-0,13
Gümüş1,96361,98231,95281,9731%0,07
50 GR 24 Ayar5.105,995.119,945.075,375.099,42%-0,13
20 GR 24 Ayar2.044,012.049,592.031,752.041,38%-0,13
10 GR 24 Ayar1.018,751.021,541.012,641.017,44%-0,13
100 GR 24 Ayar10.213,0010.240,8910.151,7510.199,86%-0,13
5 GR 24 Ayar509,92511,31506,86509,26%-0,13
2,5 GR 24 Ayar255,27255,97253,74254,94%-0,13
500 GR 24 Ayar50.993,9151.133,1950.688,0950.928,32%-0,13
250 GR 24 Ayar25.444,9125.514,4125.292,3225.412,18%-0,13
22 Ayar Bilezik95,747596,009095,173395,6243%-0,13
Gram Altın PGA101,97102,24101,35101,83%-0,13
14 Ayar Altın Y1458,441558,601158,091058,3663%-0,13
Çeyrek166,78167,23165,78166,56%-0,13
18 Ayar Altın Y1873,165973,365772,727173,0718%-0,13
Yarım332,83333,74330,83332,40%-0,13
Teklik665,34667,16661,35664,49%-0,13
Gremse1.662,791.667,331.652,821.660,65%-0,13
Resat Altın PR688,52690,40684,39687,64%-0,13
Resat Beşli3.395,153.404,423.374,793.390,78%-0,13
Hamit Altın PH668,53670,36664,52667,67%-0,13
Ata Beşli PA53.461,453.470,903.440,693.456,99%-0,13
14 Ayar Altın P1461,047661,214360,681560,9691%-0,13
Külçe KG101.109,57101.385,72100.503,20100.979,51%-0,13
18 Ayar Altın P1875,687075,893775,233175,5896%-0,13
8 Ayar Altın32,356632,445032,162632,3150%-0,13
Eski Çeyrek164,05164,50163,07163,84%-0,13
Eski Yarım326,06326,95324,10325,64%-0,13
Eski Teklik651,64653,42647,73650,80%-0,13
Eski Ata Beşli3.384,703.393,953.364,403.380,35%-0,13
Eski Gremse1.627,471.631,921.617,711.625,38%-0,13
Eski Ata673,02674,86668,99672,16%-0,13
250 GR Gümüş510,60515,46507,78513,07%0,07
50 GR Gümüş119,34120,47118,68119,91%0,07
500 GR Gümüş1.000,451.009,97994,921.005,28%0,07
KG Külçe Gümüş1.963,841.982,521.952,981.973,33%0,07
100 GR Gümüş217,89219,96216,68218,94%0,07
ONS62,872763,044462,495662,7918%-0,13
İAB Kapanış98,075298,343197,487197,9491%-0,13