Amerikan Doları 50,0453 %0,05Euro 56,2471 %0,13Gram Altın 6.612,00 %0,66Ons Altın 4.083,80 %0,55Brent Petrol 94,6523 %-0,56EUR/USD 1,1239 %0,08Bitcoin 80.585,95 %0,56Ethereum 2.425,50 %0,19

15 Ekim 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,72102,91100,90101,68%-0,78
Çeyrek Altın167,02167,33164,07165,35%-0,78
Yarım Altın334,28334,90328,36330,92%-0,78
Tam Altın664,93666,18653,17658,26%-0,78
Cumhuriyet Altını683,45684,73671,36676,59%-0,78
Gremse Altın1.656,621.659,731.627,321.640,00%-0,78
Has Altın102,68102,88100,87101,65%-0,78
Külçe Altın102,18102,37100,37101,15%-0,78
Çeyrek Altın Eski164,78165,09161,87163,13%-0,78
Yarım Altın Eski328,84329,46323,03325,54%-0,78
Tam Altın Eski659,22660,45647,56652,60%-0,78
Gremse Altın Eski1.646,781.649,871.617,651.630,26%-0,78
22 Ayar Altın94,904495,082693,225893,9522%-0,78
18 Ayar Altın76,135076,277874,788375,3710%-0,78
14 Ayar Altın59,448459,559958,396858,8519%-0,78
Reşat Lira Altın687,44688,73675,28680,54%-0,78
Reşat İkibuçuk Altın1.725,271.728,511.694,751.707,96%-0,78
Reşat Beşibiryerde3.450,023.456,493.388,993.415,40%-0,78
Ata Altın683,85685,13671,75676,98%-0,78
Ata Cumhuriyet699,56700,87687,19692,54%-0,78
Ziynet Altın673,74675,00661,82666,97%-0,78
Beşli Altın3.385,913.392,263.326,023.351,93%-0,78
Ata Beşli3.405,483.411,873.345,243.371,31%-0,78
Hamit Altın709,11710,44696,57702,00%-0,78
Reşat Altın709,11710,44696,57702,00%-0,78
İkibuçuk Altın1.681,211.684,371.651,471.664,34%-0,78
Gümüş Gram1,95121,95601,88731,9051%-2,02
22 Ayar Hurda93,653193,828991,996692,7134%-0,78
Ata Toptan681,06682,34669,02674,23%-0,78
Gümüş1,95481,95961,89071,9086%-2,02
50 GR 24 Ayar5.160,235.169,915.068,955.108,45%-0,78
20 GR 24 Ayar2.065,722.069,602.029,192.045,00%-0,78
10 GR 24 Ayar1.029,581.031,511.011,371.019,25%-0,78
100 GR 24 Ayar10.321,4810.340,8510.138,9110.217,91%-0,78
5 GR 24 Ayar515,33516,30506,22510,16%-0,78
2,5 GR 24 Ayar257,99258,47253,42255,40%-0,78
500 GR 24 Ayar51.535,5851.632,3050.624,0151.018,46%-0,78
250 GR 24 Ayar25.715,1925.763,4625.260,3425.457,16%-0,78
22 Ayar Bilezik96,769796,951395,058195,7987%-0,78
Gram Altın PGA103,06103,25101,23102,02%-0,78
14 Ayar Altın Y1459,067559,178458,022858,4749%-0,78
Çeyrek168,55168,87165,57166,86%-0,78
18 Ayar Altın Y1873,943274,082072,635373,2013%-0,78
Yarım336,37337,01330,42333,00%-0,78
Teklik672,41673,68660,52665,67%-0,78
Gremse1.680,451.683,601.650,721.663,59%-0,78
Resat Altın PR695,83697,14683,52688,85%-0,78
Resat Beşli3.431,223.437,663.370,533.396,79%-0,78
Hamit Altın PH675,63676,90663,68668,85%-0,78
Ata Beşli PA53.498,213.504,783.436,343.463,11%-0,78
14 Ayar Altın P1461,694561,810360,603261,0754%-0,78
Külçe KG102.183,57102.375,35100.376,14101.158,25%-0,78
18 Ayar Altın P1876,492576,636075,139575,7249%-0,78
8 Ayar Altın32,704832,766132,126332,3766%-0,78
Eski Çeyrek165,79166,10162,86164,13%-0,78
Eski Yarım329,53330,15323,70326,22%-0,78
Eski Teklik658,56659,79646,91651,95%-0,78
Eski Ata Beşli3.420,663.427,083.360,153.386,33%-0,78
Eski Gremse1.644,761.647,851.615,671.628,26%-0,78
Eski Ata680,17681,45668,14673,35%-0,78
250 GR Gümüş508,32509,58491,67496,30%-2,02
50 GR Gümüş118,80119,09114,90115,99%-2,02
500 GR Gümüş995,98998,45963,36972,44%-2,02
KG Külçe Gümüş1.955,061.959,901.891,011.908,85%-2,02
100 GR Gümüş216,92217,45209,81211,79%-2,02
ONS63,544263,663562,420362,9066%-0,78
İAB Kapanış99,124799,310797,371398,1300%-0,78