Amerikan Doları 50,0183 %0,00Euro 56,1707 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.062,56 %0,03Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,00Bitcoin 80.129,00 %-0,01Ethereum 2.421,02 %0,00

2 Ekim 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,92103,72102,49103,03%0,22
Çeyrek Altın167,36168,65166,65167,54%0,22
Yarım Altın334,96337,54333,55335,32%0,22
Tam Altın666,28671,41663,46666,99%0,22
Cumhuriyet Altını684,84690,12681,95685,58%0,22
Gremse Altın1.660,001.672,801.653,001.661,78%0,22
Has Altın102,84103,63102,40102,95%0,22
Külçe Altın102,33103,12101,89102,44%0,22
Çeyrek Altın Eski165,02166,29164,32165,19%0,22
Yarım Altın Eski329,32331,86327,93329,68%0,22
Tam Altın Eski660,18665,27657,40660,89%0,22
Gremse Altın Eski1.649,171.661,881.642,211.650,93%0,22
22 Ayar Altın95,043595,776094,642395,1451%0,22
18 Ayar Altın76,247976,835575,925976,3293%0,22
14 Ayar Altın59,535459,994259,284059,5990%0,22
Reşat Lira Altın688,44693,74685,53689,17%0,22
Reşat İkibuçuk Altın1.727,781.741,091.720,481.729,62%0,22
Reşat Beşibiryerde3.455,043.481,673.440,453.458,73%0,22
Ata Altın684,84690,12681,95685,58%0,22
Ata Cumhuriyet700,58705,98697,62701,33%0,22
Ziynet Altın674,71679,91671,86675,43%0,22
Beşli Altın3.390,843.416,973.376,523.394,46%0,22
Ata Beşli3.410,443.436,723.396,043.414,08%0,22
Hamit Altın710,16715,63707,16710,91%0,22
Reşat Altın710,16715,63707,16710,91%0,22
İkibuçuk Altın1.683,661.696,631.676,551.685,45%0,22
Gümüş Gram1,99372,02671,97801,9934%-0,21
22 Ayar Hurda93,782794,505493,386793,8829%0,22
Ata Toptan682,05687,30679,17682,78%0,22
Gümüş1,99652,02961,98081,9962%-0,21
50 GR 24 Ayar5.167,745.207,575.145,925.173,26%0,22
20 GR 24 Ayar2.068,742.084,682.060,012.070,95%0,22
10 GR 24 Ayar1.031,081.039,021.026,721.032,18%0,22
100 GR 24 Ayar10.336,5210.416,1810.292,8810.347,56%0,22
5 GR 24 Ayar516,08520,06513,90516,63%0,22
2,5 GR 24 Ayar258,36260,35257,27258,64%0,22
500 GR 24 Ayar51.610,6352.008,3651.392,7351.665,76%0,22
250 GR 24 Ayar25.752,6425.951,1025.643,9225.780,15%0,22
22 Ayar Bilezik96,907597,654396,498397,0110%0,22
Gram Altın PGA103,20103,99102,76103,31%0,22
14 Ayar Altın Y1459,151659,607558,901959,2148%0,22
Çeyrek168,79170,09168,08168,97%0,22
18 Ayar Altın Y1874,055074,625773,742474,1341%0,22
Yarım336,86339,45335,44337,22%0,22
Teklik673,39678,58670,54674,11%0,22
Gremse1.682,901.695,871.675,801.684,70%0,22
Resat Altın PR696,85702,22693,91697,59%0,22
Resat Beşli3.436,213.462,693.421,713.439,88%0,22
Hamit Altın PH676,62681,84673,76677,34%0,22
Ata Beşli PA53.503,313.530,303.488,513.507,05%0,22
14 Ayar Altın P1461,783062,259161,522261,8490%0,22
Külçe KG102.332,38103.121,00101.900,35102.441,70%0,22
18 Ayar Altın P1876,608177,198576,284776,6899%0,22
8 Ayar Altın32,751533,003932,613232,7865%0,22
Eski Çeyrek166,04167,32165,34166,21%0,22
Eski Yarım330,01332,55328,61330,36%0,22
Eski Teklik659,52664,60656,73660,22%0,22
Eski Ata Beşli3.425,633.452,033.411,173.429,29%0,22
Eski Gremse1.647,161.659,851.640,211.648,92%0,22
Eski Ata681,16686,41678,29681,89%0,22
250 GR Gümüş519,13527,73515,05519,06%-0,21
50 GR Gümüş121,33123,34120,37121,31%-0,21
500 GR Gümüş1.017,131.034,001.009,151.017,01%-0,21
KG Külçe Gümüş1.996,602.029,701.980,921.996,36%-0,21
100 GR Gümüş221,52225,20219,78221,50%-0,21
ONS63,639164,129563,370463,7071%0,22
İAB Kapanış99,2569100,0298,837999,3629%0,22