Amerikan Doları 50,0310 %0,03Euro 56,3096 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.617,21 %0,60Ethereum 2.428,11 %0,29

17 Eylül 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın103,18103,52101,66102,40%-0,56
Çeyrek Altın167,78168,33165,31166,50%-0,56
Yarım Altın335,79336,90330,85333,24%-0,56
Tam Altın667,93670,14658,11662,85%-0,56
Cumhuriyet Altını686,54688,81676,44681,32%-0,56
Gremse Altın1.664,101.669,611.639,631.651,46%-0,56
Has Altın103,10103,44101,58102,31%-0,56
Külçe Altın102,58102,92101,07101,80%-0,56
Çeyrek Altın Eski165,43165,98163,00164,18%-0,56
Yarım Altın Eski330,14331,23325,28327,63%-0,56
Tam Altın Eski661,82664,01652,08656,79%-0,56
Gremse Altın Eski1.653,241.658,721.628,931.640,68%-0,56
22 Ayar Altın95,282795,598093,881394,5586%-0,56
18 Ayar Altın76,427176,680075,303075,8463%-0,56
14 Ayar Altın59,681159,878658,803359,2276%-0,56
Reşat Lira Altın690,15692,43680,00684,90%-0,56
Reşat İkibuçuk Altın1.732,051.737,781.706,581.718,89%-0,56
Reşat Beşibiryerde3.463,583.475,053.412,643.437,26%-0,56
Ata Altın686,54688,81676,44681,32%-0,56
Ata Cumhuriyet702,31704,63691,98696,97%-0,56
Ziynet Altın676,38678,62666,44671,24%-0,56
Beşli Altın3.399,213.410,463.349,223.373,38%-0,56
Ata Beşli3.418,863.430,183.368,583.392,88%-0,56
Hamit Altın711,91714,26701,44706,50%-0,56
Reşat Altın711,91714,26701,44706,50%-0,56
İkibuçuk Altın1.687,821.693,401.662,991.674,99%-0,56
Gümüş Gram2,00372,02021,94621,9786%-1,20
22 Ayar Hurda94,015394,326592,632693,3009%-0,56
Ata Toptan683,73686,00673,68678,54%-0,56
Gümüş2,00622,02271,94861,9811%-1,20
50 GR 24 Ayar5.180,515.197,665.104,325.141,15%-0,56
20 GR 24 Ayar2.073,852.080,712.043,352.058,09%-0,56
10 GR 24 Ayar1.033,631.037,051.018,431.025,77%-0,56
100 GR 24 Ayar10.362,0610.396,3510.209,6610.283,32%-0,56
5 GR 24 Ayar517,35519,07509,75513,42%-0,56
2,5 GR 24 Ayar259,00259,86255,19257,03%-0,56
500 GR 24 Ayar51.738,1751.909,4150.977,2251.345,02%-0,56
250 GR 24 Ayar25.816,2825.901,7325.436,5825.620,11%-0,56
22 Ayar Bilezik97,145197,466695,716396,4069%-0,56
Gram Altın PGA103,46103,80101,94102,67%-0,56
14 Ayar Altın Y1459,302559,498758,430358,8518%-0,56
Çeyrek169,21169,77166,72167,93%-0,56
18 Ayar Altın Y1874,232474,478173,140673,6683%-0,56
Yarım337,69338,81332,73335,13%-0,56
Teklik675,05677,29665,13669,92%-0,56
Gremse1.687,051.692,641.662,241.674,23%-0,56
Resat Altın PR698,57700,88688,30693,26%-0,56
Resat Beşli3.444,703.456,103.394,033.418,52%-0,56
Hamit Altın PH678,29680,54668,32673,14%-0,56
Ata Beşli PA53.511,973.523,593.460,313.485,28%-0,56
14 Ayar Altın P1461,937662,142661,026661,4670%-0,56
Külçe KG102.585,28102.924,80101.076,48101.805,75%-0,56
18 Ayar Altın P1876,790377,044475,660976,2068%-0,56
8 Ayar Altın32,827332,936032,344532,5779%-0,56
Eski Çeyrek166,45167,00164,00165,18%-0,56
Eski Yarım330,82331,92325,96328,31%-0,56
Eski Teklik661,15663,34651,43656,13%-0,56
Eski Ata Beşli3.434,103.445,473.383,593.408,01%-0,56
Eski Gremse1.651,231.656,691.626,941.638,68%-0,56
Eski Ata682,84685,10672,80677,65%-0,56
250 GR Gümüş521,67525,97506,70515,14%-1,20
50 GR Gümüş121,92122,92118,42120,39%-1,20
500 GR Gümüş1.022,151.030,57992,821.009,35%-1,20
KG Külçe Gümüş2.006,422.022,961.948,851.981,31%-1,20
100 GR Gümüş222,61224,44216,22219,82%-1,20
ONS63,800064,011162,861663,3152%-0,56
İAB Kapanış99,502099,831398,038698,7459%-0,56