Amerikan Doları 50,0429 %0,05Euro 56,2952 %0,22Gram Altın 6.631,50 %0,97Ons Altın 4.098,70 %0,92Brent Petrol 94,3633 %-0,86EUR/USD 1,1249 %0,17Bitcoin 80.540,01 %0,50Ethereum 2.419,22 %-0,07

10 Temmuz 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın93,710994,759991,711392,0509%-1,52
Çeyrek Altın152,38154,09149,13149,68%-1,52
Yarım Altın304,99308,40298,48299,58%-1,52
Tam Altın606,66613,45593,71595,91%-1,52
Cumhuriyet Altını623,57630,55610,26612,52%-1,52
Gremse Altın1.511,461.528,381.479,211.484,69%-1,52
Has Altın93,633294,681391,635291,9746%-1,52
Külçe Altın93,166994,209891,178991,5165%-1,52
Çeyrek Altın Eski150,26151,94147,05147,60%-1,52
Yarım Altın Eski299,86303,21293,46294,54%-1,52
Tam Altın Eski601,11607,84588,29590,46%-1,52
Gremse Altın Eski1.501,611.518,421.469,571.475,01%-1,52
22 Ayar Altın86,539387,508184,692885,0064%-1,52
18 Ayar Altın69,426570,203667,945168,1967%-1,52
14 Ayar Altın54,207254,814053,050553,2470%-1,52
Reşat Lira Altın626,84633,85613,46615,73%-1,52
Reşat İkibuçuk Altın1.573,171.590,781.539,611.545,31%-1,52
Reşat Beşibiryerde3.145,903.181,113.078,773.090,17%-1,52
Ata Altın623,57630,55610,26612,52%-1,52
Ata Cumhuriyet637,89645,03624,28626,59%-1,52
Ziynet Altın614,35621,22601,24603,46%-1,52
Beşli Altın3.087,443.122,003.021,563.032,75%-1,52
Ata Beşli3.105,273.140,033.039,013.050,26%-1,52
Hamit Altın646,61653,85632,81635,15%-1,52
Reşat Altın646,61653,85632,81635,15%-1,52
İkibuçuk Altın1.533,011.550,171.500,301.505,85%-1,52
Gümüş Gram1,60121,62371,55621,5660%-2,27
22 Ayar Hurda85,394786,350683,572683,8820%-1,52
Ata Toptan621,02627,97607,76610,02%-1,52
Gümüş1,60321,62581,55821,5680%-2,27
50 GR 24 Ayar4.705,344.758,014.604,934.621,99%-1,52
20 GR 24 Ayar1.883,631.904,721.843,441.850,26%-1,52
10 GR 24 Ayar938,82949,33918,79922,19%-1,52
100 GR 24 Ayar9.411,629.516,979.210,799.244,90%-1,52
5 GR 24 Ayar469,90475,16459,88461,58%-1,52
2,5 GR 24 Ayar235,25237,88230,23231,08%-1,52
500 GR 24 Ayar46.992,5947.518,6345.989,8646.160,16%-1,52
250 GR 24 Ayar23.448,3423.710,8222.948,0023.032,97%-1,52
22 Ayar Bilezik88,235189,222886,352386,6721%-1,52
Gram Altın PGA93,965395,017191,960292,3008%-1,52
14 Ayar Altın Y1453,861054,463952,711752,9069%-1,52
Çeyrek153,69155,41150,41150,97%-1,52
18 Ayar Altın Y1867,426968,181765,988266,2325%-1,52
Yarım306,72310,15300,17301,28%-1,52
Teklik613,14620,00600,05602,28%-1,52
Gremse1.532,311.549,471.499,621.505,17%-1,52
Resat Altın PR634,50641,60620,96623,26%-1,52
Resat Beşli3.128,743.163,773.061,983.073,32%-1,52
Hamit Altın PH616,08622,97602,93605,16%-1,52
Ata Beşli PA53.189,843.225,553.121,773.133,33%-1,52
14 Ayar Altın P1456,256256,886055,055855,2597%-1,52
Külçe KG93.175,8594.218,8691.187,6691.525,33%-1,52
18 Ayar Altın P1869,751570,532368,263168,5159%-1,52
8 Ayar Altın29,823930,157729,187529,2956%-1,52
Eski Çeyrek151,18152,87147,96148,50%-1,52
Eski Yarım300,48303,84294,07295,16%-1,52
Eski Teklik600,50607,23587,69589,87%-1,52
Eski Ata Beşli3.119,113.154,033.052,563.063,86%-1,52
Eski Gremse1.499,771.516,561.467,771.473,20%-1,52
Eski Ata620,21627,15606,98609,22%-1,52
250 GR Gümüş416,89422,75405,17407,73%-2,27
50 GR Gümüş97,432898,803594,695395,2934%-2,27
500 GR Gümüş816,82828,31793,87798,88%-2,27
KG Külçe Gümüş1.603,361.625,911.558,311.568,15%-2,27
100 GR Gümüş177,89180,39172,89173,99%-2,27
ONS57,937858,586456,701656,9115%-1,52
İAB Kapanış90,383091,394888,454488,7820%-1,52