Amerikan Doları 50,0192 %0,00Euro 56,1679 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6707 %-0,54EUR/USD 1,1229 %-0,01Bitcoin 80.163,28 %0,03Ethereum 2.417,05 %-0,16

19 Haziran 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın95,393995,861094,059294,1650%-1,28
Çeyrek Altın155,12155,88152,95153,12%-1,28
Yarım Altın310,45311,97306,11306,45%-1,28
Tam Altın617,53620,55608,89609,57%-1,28
Cumhuriyet Altını634,74637,84625,86626,56%-1,28
Gremse Altın1.538,531.546,071.517,011.518,71%-1,28
Has Altın95,314095,780893,980494,0861%-1,28
Külçe Altın94,841895,306393,514993,6200%-1,28
Çeyrek Altın Eski152,94153,69150,80150,97%-1,28
Yarım Altın Eski305,23306,72300,96301,29%-1,28
Tam Altın Eski611,88614,87603,32604,00%-1,28
Gremse Altın Eski1.528,501.535,991.507,121.508,81%-1,28
22 Ayar Altın88,093988,525386,861386,9590%-1,28
18 Ayar Altın70,661071,007169,672469,7508%-1,28
14 Ayar Altın55,174955,445154,402954,4641%-1,28
Reşat Lira Altın638,06641,19629,14629,84%-1,28
Reşat İkibuçuk Altın1.601,361.609,201.578,951.580,73%-1,28
Reşat Beşibiryerde3.202,243.217,923.157,433.160,98%-1,28
Ata Altın634,74637,84625,86626,56%-1,28
Ata Cumhuriyet649,31652,49640,23640,95%-1,28
Ziynet Altın625,35628,41616,60617,30%-1,28
Beşli Altın3.142,733.158,123.098,763.102,25%-1,28
Ata Beşli3.160,893.176,373.116,673.120,17%-1,28
Hamit Altın658,19661,41648,98649,71%-1,28
Reşat Altın658,19661,41648,98649,71%-1,28
İkibuçuk Altın1.560,461.568,111.538,631.540,36%-1,28
Gümüş Gram1,67111,69051,63641,6452%-1,69
22 Ayar Hurda86,924487,350185,708285,8046%-1,28
Ata Toptan632,14635,24623,30624,00%-1,28
Gümüş1,67321,69261,63851,6473%-1,69
50 GR 24 Ayar4.789,624.813,074.722,604.727,92%-1,28
20 GR 24 Ayar1.917,361.926,751.890,541.892,66%-1,28
10 GR 24 Ayar955,64960,32942,27943,33%-1,28
100 GR 24 Ayar9.580,199.627,119.446,159.456,78%-1,28
5 GR 24 Ayar478,31480,66471,62472,15%-1,28
2,5 GR 24 Ayar239,46240,63236,11236,38%-1,28
500 GR 24 Ayar47.834,2848.068,5447.165,0147.218,07%-1,28
250 GR 24 Ayar23.868,3223.985,2223.534,3723.560,85%-1,28
22 Ayar Bilezik89,808190,247988,551688,6512%-1,28
Gram Altın PGA95,655496,123894,317094,4231%-1,28
14 Ayar Altın Y1454,819055,087454,052054,1128%-1,28
Çeyrek156,45157,21154,26154,43%-1,28
18 Ayar Altın Y1868,634568,970667,674267,7503%-1,28
Yarım312,21313,74307,84308,19%-1,28
Teklik624,12627,17615,38616,08%-1,28
Gremse1.559,761.567,401.537,941.539,67%-1,28
Resat Altın PR645,86649,02636,82637,54%-1,28
Resat Beşli3.184,783.200,383.140,223.143,75%-1,28
Hamit Altın PH627,11630,18618,34619,03%-1,28
Ata Beşli PA53.246,973.262,873.201,543.205,14%-1,28
14 Ayar Altın P1457,259657,540056,458456,5219%-1,28
Külçe KG94.844,7295.309,2193.517,7193.622,91%-1,28
18 Ayar Altın P1870,995271,342970,001970,0806%-1,28
8 Ayar Altın30,347630,496329,923029,9567%-1,28
Eski Çeyrek153,89154,64151,74151,91%-1,28
Eski Yarım305,86307,36301,58301,92%-1,28
Eski Teklik611,26614,25602,71603,39%-1,28
Eski Ata Beşli3.174,983.190,533.130,563.134,08%-1,28
Eski Gremse1.526,631.534,111.505,271.506,96%-1,28
Eski Ata631,32634,41622,49623,19%-1,28
250 GR Gümüş435,09440,13426,05428,34%-1,69
50 GR Gümüş101,68102,8699,5638100,10%-1,69
500 GR Gümüş852,49862,38834,77839,26%-1,69
KG Külçe Gümüş1.673,391.692,801.638,621.647,43%-1,69
100 GR Gümüş185,67187,82181,81182,79%-1,69
ONS58,981159,269958,155858,2212%-1,28
İAB Kapanış92,001792,452390,714590,8165%-1,28