Amerikan Doları 50,0193 %0,06Euro 56,1186 %0,33Gram Altın 6.566,50 %3,13Ons Altın 4.060,42 %3,60Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.282,27 %3,65Ethereum 2.424,88 %6,60

4 Haziran 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın97,717598,109295,909596,9377%-0,72
Çeyrek Altın158,88159,52155,94157,61%-0,72
Yarım Altın318,01319,29312,13315,47%-0,72
Tam Altın632,56635,10620,86627,52%-0,72
Cumhuriyet Altını650,22652,83638,19645,03%-0,72
Gremse Altın1.575,991.582,311.546,831.563,42%-0,72
Has Altın97,635698,027195,829196,8565%-0,72
Külçe Altın97,152097,541595,354496,3767%-0,72
Çeyrek Altın Eski156,68157,30153,78155,43%-0,72
Yarım Altın Eski312,68313,93306,89310,18%-0,72
Tam Altın Eski626,80629,32615,21621,80%-0,72
Gremse Altın Eski1.565,801.572,081.536,831.553,31%-0,72
22 Ayar Altın90,239790,601488,570089,5196%-0,72
18 Ayar Altın72,389772,679971,050371,8120%-0,72
14 Ayar Altın56,526356,752955,480456,0752%-0,72
Reşat Lira Altın653,63656,26641,54648,42%-0,72
Reşat İkibuçuk Altın1.640,431.647,011.610,081.627,34%-0,72
Reşat Beşibiryerde3.280,383.293,533.219,683.254,20%-0,72
Ata Altın650,22652,83638,19645,03%-0,72
Ata Cumhuriyet665,17667,83652,86659,86%-0,72
Ziynet Altın640,61643,17628,75635,49%-0,72
Beşli Altın3.219,423.232,323.159,853.193,73%-0,72
Ata Beşli3.237,853.250,833.177,943.212,01%-0,72
Hamit Altın674,22676,93661,75668,84%-0,72
Reşat Altın674,22676,93661,75668,84%-0,72
İkibuçuk Altın1.598,541.604,951.568,961.585,78%-0,72
Gümüş Gram1,70841,71991,65561,6832%-1,70
22 Ayar Hurda89,041789,398787,394288,3312%-0,72
Ata Toptan647,56650,16635,58642,40%-0,72
Gümüş1,71061,72211,65771,6854%-1,70
50 GR 24 Ayar4.906,214.925,884.815,434.867,06%-0,72
20 GR 24 Ayar1.964,041.971,921.927,701.948,37%-0,72
10 GR 24 Ayar978,90982,83960,79971,09%-0,72
100 GR 24 Ayar9.813,429.852,769.631,849.735,11%-0,72
5 GR 24 Ayar489,97491,94480,91486,06%-0,72
2,5 GR 24 Ayar245,28246,26240,74243,32%-0,72
500 GR 24 Ayar48.998,7549.195,1948.092,1548.607,75%-0,72
250 GR 24 Ayar24.449,3724.547,3923.997,0024.254,27%-0,72
22 Ayar Bilezik92,003192,371990,300891,2689%-0,72
Gram Altın PGA97,985398,378296,172497,2034%-0,72
14 Ayar Altın Y1456,154356,379455,115355,7062%-0,72
Çeyrek160,26160,90157,29158,98%-0,72
18 Ayar Altın Y1870,306370,588169,005469,7453%-0,72
Yarım319,83321,11313,91317,27%-0,72
Teklik639,34641,90627,51634,24%-0,72
Gremse1.597,831.604,241.568,271.585,08%-0,72
Resat Altın PR661,62664,27649,38656,34%-0,72
Resat Beşli3.262,313.275,393.201,953.236,28%-0,72
Hamit Altın PH642,42645,00630,54637,30%-0,72
Ata Beşli PA53.326,233.339,573.264,693.299,69%-0,72
14 Ayar Altın P1458,654358,889457,569058,1862%-0,72
Külçe KG97.153,6397.543,1295.356,0596.378,36%-0,72
18 Ayar Altın P1872,724573,016071,378972,1442%-0,72
8 Ayar Altın31,094331,219030,519030,8462%-0,72
Eski Çeyrek157,64158,27154,72156,38%-0,72
Eski Yarım313,30314,56307,50310,80%-0,72
Eski Teklik626,15628,66614,56621,15%-0,72
Eski Ata Beşli3.252,273.265,313.192,103.226,32%-0,72
Eski Gremse1.563,801.570,071.534,871.551,32%-0,72
Eski Ata646,69649,29634,73641,53%-0,72
250 GR Gümüş444,80447,79431,04438,24%-1,70
50 GR Gümüş103,97104,67100,76102,44%-1,70
500 GR Gümüş871,48877,35844,53858,64%-1,70
KG Külçe Gümüş1.710,651.722,171.657,741.685,44%-1,70
100 GR Gümüş189,85191,13183,98187,06%-1,70
ONS60,417760,659959,299859,9356%-0,72
İAB Kapanış94,257694,635592,513693,5054%-0,72