Amerikan Doları 50,0192 %0,06Euro 56,1150 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,6611 %-9,13EUR/USD 1,1219 %0,26Bitcoin 80.217,86 %3,57Ethereum 2.422,18 %6,48

11 Mayıs 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın92,066692,658790,602691,1866%-0,89
Çeyrek Altın149,69150,65147,31148,26%-0,89
Yarım Altın299,62301,55294,86296,76%-0,89
Tam Altın596,00599,83586,52590,30%-0,89
Cumhuriyet Altını612,62616,56602,88606,77%-0,89
Gremse Altın1.484,871.494,421.461,261.470,68%-0,89
Has Altın91,989492,581190,526791,1101%-0,89
Külçe Altın91,533592,122290,078190,6586%-0,89
Çeyrek Altın Eski147,62148,57145,27146,21%-0,89
Yarım Altın Eski294,59296,48289,90291,77%-0,89
Tam Altın Eski590,57594,37581,18584,92%-0,89
Gremse Altın Eski1.475,261.484,751.451,801.461,16%-0,89
22 Ayar Altın85,025085,571883,673084,2123%-0,89
18 Ayar Altın68,199568,638267,115167,5477%-0,89
14 Ayar Altın53,253753,596252,406952,7447%-0,89
Reşat Lira Altın615,84619,80606,04609,95%-0,89
Reşat İkibuçuk Altın1.545,581.555,521.521,001.530,80%-0,89
Reşat Beşibiryerde3.090,703.110,583.041,563.061,16%-0,89
Ata Altın612,62616,56602,88606,77%-0,89
Ata Cumhuriyet626,70630,73616,74620,71%-0,89
Ziynet Altın603,56607,44593,97597,79%-0,89
Beşli Altın3.033,273.052,772.985,043.004,27%-0,89
Ata Beşli3.050,623.070,253.002,123.021,47%-0,89
Hamit Altın635,23639,31625,13629,16%-0,89
Reşat Altın635,23639,31625,13629,16%-0,89
İkibuçuk Altın1.506,111.515,801.482,161.491,72%-0,89
Gümüş Gram1,66351,68361,62751,6597%-0,48
22 Ayar Hurda83,888884,428382,554983,0869%-0,89
Ata Toptan610,12614,04600,42604,29%-0,89
Gümüş1,66571,68581,62961,6619%-0,48
50 GR 24 Ayar4.622,524.652,254.549,024.578,34%-0,89
20 GR 24 Ayar1.850,481.862,381.821,051.832,79%-0,89
10 GR 24 Ayar922,30928,23907,63913,48%-0,89
100 GR 24 Ayar9.245,979.305,449.098,969.157,60%-0,89
5 GR 24 Ayar461,64464,61454,30457,22%-0,89
2,5 GR 24 Ayar231,10232,58227,42228,89%-0,89
500 GR 24 Ayar46.165,5346.462,4445.431,4645.724,25%-0,89
250 GR 24 Ayar23.035,6523.183,8022.669,3622.815,46%-0,89
22 Ayar Bilezik86,687287,244785,308885,8586%-0,89
Gram Altın PGA92,319192,912890,851191,4366%-0,89
14 Ayar Altın Y1452,917153,257452,075652,4113%-0,89
Çeyrek150,99151,96148,59149,54%-0,89
18 Ayar Altın Y1866,242866,668865,189565,6096%-0,89
Yarım301,33303,27296,54298,45%-0,89
Teklik602,38606,25592,80596,62%-0,89
Gremse1.505,441.515,121.481,501.491,05%-0,89
Resat Altın PR623,36627,36613,44617,40%-0,89
Resat Beşli3.073,673.093,443.024,803.044,29%-0,89
Hamit Altın PH605,27609,17595,65599,49%-0,89
Ata Beşli PA53.133,903.154,053.084,073.103,94%-0,89
14 Ayar Altın P1455,266655,622054,387854,7383%-0,89
Külçe KG91.535,9792.124,6990.080,4890.661,02%-0,89
18 Ayar Altın P1868,522268,962967,432667,8672%-0,89
8 Ayar Altın29,295529,483928,829729,0155%-0,89
Eski Çeyrek148,52149,47146,16147,10%-0,89
Eski Yarım295,19297,08290,49292,36%-0,89
Eski Teklik589,95593,74580,57584,31%-0,89
Eski Ata Beşli3.064,223.083,923.015,493.034,93%-0,89
Eski Gremse1.473,371.482,851.449,951.459,29%-0,89
Eski Ata609,29613,21599,60603,47%-0,89
250 GR Gümüş433,13438,36423,75432,15%-0,48
50 GR Gümüş101,25102,4799,0582101,02%-0,48
500 GR Gümüş848,65858,90830,27846,72%-0,48
KG Külçe Gümüş1.665,841.685,971.629,771.662,05%-0,48
100 GR Gümüş184,88187,11180,87184,46%-0,48
ONS56,935857,302056,030556,3916%-0,89
İAB Kapanış88,805389,376487,393287,9564%-0,89