Amerikan Doları 50,0444 %0,05Euro 56,3056 %0,24Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,0027 %-1,24EUR/USD 1,1251 %0,19Bitcoin 80.417,49 %0,35Ethereum 2.415,82 %-0,21

29 Şubat 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın101,29101,6494,826695,8666%-5,40
Çeyrek Altın164,70165,27154,20155,89%-5,40
Yarım Altın329,63330,78308,61312,00%-5,40
Tam Altın655,68657,97613,87620,61%-5,40
Cumhuriyet Altını673,95676,30630,97637,90%-5,40
Gremse Altın1.633,601.639,281.529,431.546,20%-5,40
Has Altın101,21101,5694,755295,7944%-5,40
Külçe Altın100,71101,0694,283795,3177%-5,40
Çeyrek Altın Eski162,40162,96152,04153,71%-5,40
Yarım Altın Eski324,08325,21303,42306,75%-5,40
Tam Altın Eski649,68651,94608,25614,92%-5,40
Gremse Altın Eski1.622,951.628,601.519,461.536,13%-5,40
22 Ayar Altın93,532993,858387,568588,5289%-5,40
18 Ayar Altın75,036975,298070,252071,0225%-5,40
14 Ayar Altın58,585858,789754,850055,4516%-5,40
Reşat Lira Altın677,49679,85634,29641,25%-5,40
Reşat İkibuçuk Altın1.700,301.706,221.591,881.609,34%-5,40
Reşat Beşibiryerde3.400,103.411,933.183,283.218,20%-5,40
Ata Altın673,95676,30630,97637,90%-5,40
Ata Cumhuriyet689,44691,84645,48652,56%-5,40
Ziynet Altın663,99666,30621,65628,46%-5,40
Beşli Altın3.336,913.348,533.124,133.158,39%-5,40
Ata Beşli3.356,203.367,873.142,183.176,64%-5,40
Hamit Altın698,86701,30654,30661,48%-5,40
Reşat Altın698,86701,30654,30661,48%-5,40
İkibuçuk Altın1.656,881.662,641.551,221.568,24%-5,40
Gümüş Gram2,08252,11641,90601,9474%-6,52
22 Ayar Hurda92,296792,617986,411287,3590%-5,40
Ata Toptan671,20673,53628,40635,29%-5,40
Gümüş2,08522,11911,90851,9499%-6,52
50 GR 24 Ayar5.085,565.103,264.761,274.813,49%-5,40
20 GR 24 Ayar2.035,842.042,921.906,021.926,92%-5,40
10 GR 24 Ayar1.014,681.018,22949,98960,40%-5,40
100 GR 24 Ayar10.172,1410.207,539.523,499.627,94%-5,40
5 GR 24 Ayar507,87509,64475,48480,70%-5,40
2,5 GR 24 Ayar254,25255,14238,04240,65%-5,40
500 GR 24 Ayar50.789,8650.966,6047.551,1348.072,65%-5,40
250 GR 24 Ayar25.343,1025.431,2923.727,0423.987,27%-5,40
22 Ayar Bilezik95,364195,696089,283090,2622%-5,40
Gram Altın PGA101,56101,9195,083896,1266%-5,40
14 Ayar Altın Y1458,212058,414554,499955,0977%-5,40
Çeyrek166,11166,69155,52157,23%-5,40
18 Ayar Altın Y1872,877573,131168,230368,9786%-5,40
Yarım331,50332,65310,36313,77%-5,40
Teklik662,68664,99620,42627,23%-5,40
Gremse1.656,131.661,891.550,521.567,53%-5,40
Resat Altın PR685,77688,16642,04649,08%-5,40
Resat Beşli3.381,563.393,333.165,933.200,65%-5,40
Hamit Altın PH665,86668,17623,40630,23%-5,40
Ata Beşli PA53.447,593.459,593.227,753.263,15%-5,40
14 Ayar Altın P1460,798661,010256,921757,5460%-5,40
Külçe KG100.705,00101.055,4394.283,3095.317,37%-5,40
18 Ayar Altın P1875,387975,650270,580671,3547%-5,40
8 Ayar Altın32,223032,335130,168230,4991%-5,40
Eski Çeyrek163,40163,96152,98154,65%-5,40
Eski Yarım324,76325,89304,05307,38%-5,40
Eski Teklik649,03651,29607,64614,31%-5,40
Eski Ata Beşli3.371,163.382,893.156,193.190,80%-5,40
Eski Gremse1.620,961.626,601.517,601.534,24%-5,40
Eski Ata670,33672,67627,59634,47%-5,40
250 GR Gümüş542,21551,03496,25507,03%-6,52
50 GR Gümüş126,72128,78115,98118,50%-6,52
500 GR Gümüş1.062,361.079,63972,31993,42%-6,52
KG Külçe Gümüş2.085,372.119,281.908,611.950,06%-6,52
100 GR Gümüş231,37235,13211,76216,36%-6,52
ONS62,629962,847958,636259,2793%-5,40
İAB Kapanış97,683898,023791,454792,4578%-5,40