Amerikan Doları 50,0205 %0,07Euro 56,1126 %0,31Gram Altın 6.560,00 %3,03Ons Altın 4.056,47 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,98 %3,55Ethereum 2.421,38 %6,45

24 Şubat 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın101,34102,16100,29101,27%-0,08
Çeyrek Altın164,78166,11163,08164,66%-0,08
Yarım Altın329,82332,48326,41329,59%-0,08
Tam Altın656,05661,34649,27655,59%-0,08
Cumhuriyet Altını674,37679,81667,39673,89%-0,08
Gremse Altın1.634,501.647,681.617,601.633,33%-0,08
Has Altın101,26102,08100,22101,19%-0,08
Külçe Altın100,75101,5799,7123100,68%-0,08
Çeyrek Altın Eski162,49163,80160,81162,38%-0,08
Yarım Altın Eski324,28326,90320,93324,05%-0,08
Tam Altın Eski650,08655,32643,36649,62%-0,08
Gremse Altın Eski1.623,931.637,031.607,141.622,77%-0,08
22 Ayar Altın93,593994,348692,626193,5271%-0,08
18 Ayar Altın75,079175,684474,302775,0255%-0,08
14 Ayar Altın58,618859,091558,012658,5770%-0,08
Reşat Lira Altın677,91683,37670,89677,42%-0,08
Reşat İkibuçuk Altın1.701,341.715,051.683,741.700,12%-0,08
Reşat Beşibiryerde3.402,163.429,603.366,983.399,74%-0,08
Ata Altın674,37679,81667,39673,89%-0,08
Ata Cumhuriyet689,86695,42682,73689,37%-0,08
Ziynet Altın664,39669,74657,52663,91%-0,08
Beşli Altın3.338,943.365,863.304,413.336,56%-0,08
Ata Beşli3.358,063.385,133.323,333.355,66%-0,08
Hamit Altın699,25704,89692,02698,75%-0,08
Reşat Altın699,25704,89692,02698,75%-0,08
İkibuçuk Altın1.657,881.671,251.640,741.656,70%-0,08
Gümüş Gram2,00052,03571,98042,0096%0,29
22 Ayar Hurda92,342693,087291,387792,2767%-0,08
Ata Toptan671,61677,03664,66671,13%-0,08
Gümüş2,00312,03831,98292,0122%0,29
50 GR 24 Ayar5.088,375.129,405.035,755.084,74%-0,08
20 GR 24 Ayar2.036,972.053,392.015,902.035,51%-0,08
10 GR 24 Ayar1.015,241.023,431.004,741.014,52%-0,08
100 GR 24 Ayar10.177,7510.259,8110.072,5010.170,48%-0,08
5 GR 24 Ayar508,16512,26502,90507,80%-0,08
2,5 GR 24 Ayar254,39256,44251,76254,21%-0,08
500 GR 24 Ayar50.817,8851.227,6450.292,3750.781,63%-0,08
250 GR 24 Ayar25.357,0825.561,5425.094,8625.338,99%-0,08
22 Ayar Bilezik95,416896,186294,430195,3488%-0,08
Gram Altın PGA101,62102,44100,57101,55%-0,08
14 Ayar Altın Y1458,248158,717757,645758,2065%-0,08
Çeyrek166,20167,54164,48166,08%-0,08
18 Ayar Altın Y1872,916373,504272,162272,8643%-0,08
Yarım331,70334,37328,27331,46%-0,08
Teklik663,08668,43656,23662,61%-0,08
Gremse1.657,151.670,511.640,011.655,96%-0,08
Resat Altın PR686,18691,71679,08685,69%-0,08
Resat Beşli3.383,433.410,713.348,443.381,02%-0,08
Hamit Altın PH666,27671,64659,38665,80%-0,08
Ata Beşli PA53.449,723.477,543.414,053.447,26%-0,08
14 Ayar Altın P1460,835761,326260,206660,7923%-0,08
Külçe KG100.760,56101.573,0199.718,58100.688,67%-0,08
18 Ayar Altın P1875,426676,034874,646675,3728%-0,08
8 Ayar Altın32,240732,500731,907332,2177%-0,08
Eski Çeyrek163,48164,80161,79163,37%-0,08
Eski Yarım324,93327,55321,57324,70%-0,08
Eski Teklik649,40654,63642,68648,93%-0,08
Eski Ata Beşli3.373,023.400,223.338,143.370,61%-0,08
Eski Gremse1.621,851.634,921.605,071.620,69%-0,08
Eski Ata670,71676,11663,77670,23%-0,08
250 GR Gümüş520,84530,00515,60523,21%0,29
50 GR Gümüş121,75123,89120,53122,31%0,29
500 GR Gümüş1.020,501.038,441.010,221.025,13%0,29
KG Külçe Gümüş2.003,152.038,371.982,992.012,26%0,29
100 GR Gümüş222,31226,22220,08223,32%0,29
ONS62,658663,163862,010662,6139%-0,08
İAB Kapanış97,757398,545596,746397,6875%-0,08