Amerikan Doları 50,0235 %0,07Euro 56,1160 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.218,60 %3,57Ethereum 2.421,74 %6,46

16 Aralık 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın95,172897,795094,835597,4516%2,20
Çeyrek Altın154,75159,01154,20158,45%2,20
Yarım Altın309,74318,27308,64317,15%2,20
Tam Altın616,11633,08613,93630,86%2,20
Cumhuriyet Altını633,30650,75631,06648,46%2,20
Gremse Altın1.534,991.577,291.529,551.571,75%2,20
Has Altın95,100297,720594,763297,3773%2,20
Külçe Altın94,621597,228594,286296,8871%2,20
Çeyrek Altın Eski152,60156,80152,06156,25%2,20
Yarım Altın Eski304,54312,93303,46311,83%2,20
Tam Altın Eski610,50627,32608,33625,11%2,20
Gremse Altın Eski1.525,061.567,081.519,661.561,58%2,20
22 Ayar Altın87,890390,311987,578889,9947%2,20
18 Ayar Altın70,503772,446370,253972,1919%2,20
14 Ayar Altın55,053856,570754,858756,3720%2,20
Reşat Lira Altın636,63654,17634,37651,87%2,20
Reşat İkibuçuk Altın1.597,751.641,771.592,091.636,01%2,20
Reşat Beşibiryerde3.195,023.283,053.183,703.271,52%2,20
Ata Altın633,30650,75631,06648,46%2,20
Ata Cumhuriyet647,86665,71645,56663,37%2,20
Ziynet Altın623,94641,13621,73638,88%2,20
Beşli Altın3.135,653.222,053.124,543.210,73%2,20
Ata Beşli3.153,603.240,493.142,423.229,11%2,20
Hamit Altın656,68674,77654,35672,40%2,20
Reşat Altın656,68674,77654,35672,40%2,20
İkibuçuk Altın1.556,951.599,851.551,431.594,23%2,20
Gümüş Gram1,75641,81871,74811,8000%2,39
22 Ayar Hurda86,729789,119386,422488,8064%2,20
Ata Toptan630,71648,09628,48645,81%2,20
Gümüş1,75861,82101,75021,8022%2,39
50 GR 24 Ayar4.778,564.910,224.761,634.892,98%2,20
20 GR 24 Ayar1.912,951.965,661.906,171.958,75%2,20
10 GR 24 Ayar953,43979,70950,05976,26%2,20
100 GR 24 Ayar9.558,099.821,439.524,229.786,94%2,20
5 GR 24 Ayar477,22490,37475,53488,65%2,20
2,5 GR 24 Ayar238,90245,48238,05244,62%2,20
500 GR 24 Ayar47.723,8949.038,7847.554,7748.866,58%2,20
250 GR 24 Ayar23.813,2424.469,3523.728,8624.383,42%2,20
22 Ayar Bilezik89,609492,078389,291891,7550%2,20
Gram Altın PGA95,433998,063395,095797,7190%2,20
14 Ayar Altın Y1454,698456,205554,504656,0081%2,20
Çeyrek156,08160,38155,53159,82%2,20
18 Ayar Altın Y1868,472870,359368,230170,1123%2,20
Yarım311,50320,08310,40318,96%2,20
Teklik622,71639,87620,50637,62%2,20
Gremse1.556,261.599,141.550,751.593,52%2,20
Resat Altın PR644,41662,16642,12659,84%2,20
Resat Beşli3.177,433.264,983.166,173.253,51%2,20
Hamit Altın PH625,71642,95623,50640,70%2,20
Ata Beşli PA53.239,683.328,943.228,203.317,25%2,20
14 Ayar Altın P1457,135658,709856,933158,5036%2,20
Külçe KG94.625,8697.233,0094.290,5496.891,56%2,20
18 Ayar Altın P1870,837472,789170,586472,5335%2,20
8 Ayar Altın30,283231,117630,175931,0083%2,20
Eski Çeyrek153,53157,76152,98157,20%2,20
Eski Yarım305,15313,55304,06312,45%2,20
Eski Teklik609,86626,66607,70624,46%2,20
Eski Ata Beşli3.167,653.254,923.156,423.243,49%2,20
Eski Gremse1.523,111.565,081.517,721.559,58%2,20
Eski Ata629,86647,22627,63644,94%2,20
250 GR Gümüş457,27473,51455,11468,63%2,39
50 GR Gümüş106,89110,69106,39109,55%2,39
500 GR Gümüş895,95927,76891,72918,20%2,39
KG Külçe Gümüş1.758,661.821,111.750,351.802,33%2,39
100 GR Gümüş195,19202,12194,26200,03%2,39
ONS58,854760,476258,646160,2639%2,20
İAB Kapanış91,799994,329291,474693,9980%2,20