Amerikan Doları 50,0423 %0,05Euro 56,2140 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1233 %0,03Bitcoin 80.708,01 %0,71Ethereum 2.431,78 %0,45

1 Aralık 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın103,30104,44102,30103,12%-0,12
Çeyrek Altın167,97169,81166,34167,68%-0,12
Yarım Altın336,19339,87332,92335,61%-0,12
Tam Altın668,73676,06662,21667,57%-0,12
Cumhuriyet Altını687,36694,89680,66686,17%-0,12
Gremse Altın1.666,101.684,351.649,871.663,21%-0,12
Has Altın103,22104,35102,21103,04%-0,12
Külçe Altın102,71103,83101,71102,53%-0,12
Çeyrek Altın Eski165,62167,44164,01165,34%-0,12
Yarım Altın Eski330,53334,15327,31329,95%-0,12
Tam Altın Eski662,61669,87656,16661,46%-0,12
Gremse Altın Eski1.655,231.673,361.639,101.652,36%-0,12
22 Ayar Altın95,394696,439894,465395,2291%-0,12
18 Ayar Altın76,529377,367875,783876,3965%-0,12
14 Ayar Altın59,753260,407959,171159,6495%-0,12
Reşat Lira Altın690,96698,53684,23689,76%-0,12
Reşat İkibuçuk Altın1.734,131.753,131.717,241.731,12%-0,12
Reşat Beşibiryerde3.467,743.505,743.433,963.461,72%-0,12
Ata Altın687,36694,89680,66686,17%-0,12
Ata Cumhuriyet703,15710,86696,30701,93%-0,12
Ziynet Altın677,19684,61670,60676,02%-0,12
Beşli Altın3.403,303.440,593.370,153.397,39%-0,12
Ata Beşli3.422,973.460,473.389,623.417,03%-0,12
Hamit Altın712,76720,57705,81711,52%-0,12
Reşat Altın712,76720,57705,81711,52%-0,12
İkibuçuk Altın1.689,841.708,361.673,381.686,91%-0,12
Gümüş Gram1,92821,97771,90351,9260%-0,34
22 Ayar Hurda94,130195,161593,213293,9668%-0,12
Ata Toptan684,55692,05677,89683,37%-0,12
Gümüş1,93061,98021,90591,9285%-0,34
50 GR 24 Ayar5.186,735.243,565.136,205.177,73%-0,12
20 GR 24 Ayar2.076,342.099,092.056,122.072,74%-0,12
10 GR 24 Ayar1.034,871.046,201.024,781.033,07%-0,12
100 GR 24 Ayar10.374,5010.488,1710.273,4310.356,49%-0,12
5 GR 24 Ayar517,98523,65512,93517,08%-0,12
2,5 GR 24 Ayar259,32262,16256,79258,87%-0,12
500 GR 24 Ayar51.800,2452.367,8151.295,6451.710,36%-0,12
250 GR 24 Ayar25.847,2626.130,4625.595,4825.802,41%-0,12
22 Ayar Bilezik97,256098,321696,308697,0872%-0,12
Gram Altın PGA103,59104,72102,58103,41%-0,12
14 Ayar Altın Y1459,368360,018858,790059,2653%-0,12
Çeyrek169,41171,27167,76169,12%-0,12
18 Ayar Altın Y1874,322375,136773,598374,1934%-0,12
Yarım338,10341,80334,81337,51%-0,12
Teklik675,87683,27669,28674,69%-0,12
Gremse1.689,091.707,591.672,631.686,16%-0,12
Resat Altın PR699,41707,07692,59698,19%-0,12
Resat Beşli3.448,843.486,633.415,243.442,85%-0,12
Hamit Altın PH679,10686,54672,49677,92%-0,12
Ata Beşli PA53.516,183.554,703.481,933.510,08%-0,12
14 Ayar Altın P1462,015162,694661,411061,9075%-0,12
Külçe KG102.708,35103.833,70101.707,85102.530,12%-0,12
18 Ayar Altın P1876,882777,725176,133876,7493%-0,12
8 Ayar Altın32,869033,229132,548832,8119%-0,12
Eski Çeyrek166,65168,47165,02166,36%-0,12
Eski Yarım331,22334,85327,99330,64%-0,12
Eski Teklik661,94669,20655,49660,79%-0,12
Eski Ata Beşli3.438,233.475,903.404,733.432,26%-0,12
Eski Gremse1.653,211.671,321.637,111.650,34%-0,12
Eski Ata683,66691,15677,00682,47%-0,12
250 GR Gümüş502,01514,90495,58501,44%-0,34
50 GR Gümüş117,32120,34115,82117,19%-0,34
500 GR Gümüş983,621.008,88971,03982,52%-0,34
KG Külçe Gümüş1.930,781.980,361.906,061.928,61%-0,34
100 GR Gümüş214,23219,73211,48213,99%-0,34
ONS63,868764,568563,246563,7578%-0,12
İAB Kapanış99,6357100,7398,665299,4628%-0,12