Amerikan Doları 50,0187 %0,00Euro 56,1724 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %0,00Bitcoin 80.245,87 %0,13Ethereum 2.424,14 %0,13

29 Kasım 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,93103,64101,41102,73%-0,26
Çeyrek Altın167,38168,53164,90167,05%-0,26
Yarım Altın334,98337,28330,02334,33%-0,26
Tam Altın666,34670,92656,47665,04%-0,26
Cumhuriyet Altını684,90689,61674,76683,57%-0,26
Gremse Altın1.660,141.671,551.635,561.656,91%-0,26
Has Altın102,84103,55101,32102,64%-0,26
Külçe Altın102,34103,04100,82102,14%-0,26
Çeyrek Altın Eski165,04166,17162,59164,72%-0,26
Yarım Altın Eski329,35331,61324,47328,71%-0,26
Tam Altın Eski660,24664,78650,47658,96%-0,26
Gremse Altın Eski1.649,311.660,641.624,891.646,10%-0,26
22 Ayar Altın95,055295,708493,647694,8702%-0,26
18 Ayar Altın76,252476,776475,123376,1040%-0,26
14 Ayar Altın59,539759,948858,658059,4238%-0,26
Reşat Lira Altın688,50693,23678,31687,16%-0,26
Reşat İkibuçuk Altın1.727,931.739,801.702,341.724,56%-0,26
Reşat Beşibiryerde3.455,333.479,073.404,163.448,60%-0,26
Ata Altın684,90689,61674,76683,57%-0,26
Ata Cumhuriyet700,64705,45690,26699,27%-0,26
Ziynet Altın674,77679,41664,78673,46%-0,26
Beşli Altın3.391,123.414,423.340,913.384,52%-0,26
Ata Beşli3.410,723.434,153.360,213.404,08%-0,26
Hamit Altın710,21715,09699,69708,83%-0,26
Reşat Altın710,21715,09699,69708,83%-0,26
İkibuçuk Altın1.683,791.695,361.658,861.680,51%-0,26
Gümüş Gram1,91791,92851,86281,9012%-0,92
22 Ayar Hurda93,802894,447392,413793,6202%-0,26
Ata Toptan682,10686,79672,00680,77%-0,26
Gümüş1,92031,93091,86511,9036%-0,92
50 GR 24 Ayar5.168,175.203,685.091,645.158,11%-0,26
20 GR 24 Ayar2.068,912.083,132.038,282.064,89%-0,26
10 GR 24 Ayar1.031,161.038,251.015,901.029,16%-0,26
100 GR 24 Ayar10.337,3710.408,4010.184,2910.317,25%-0,26
5 GR 24 Ayar516,12519,67508,48515,12%-0,26
2,5 GR 24 Ayar258,38260,15254,55257,88%-0,26
500 GR 24 Ayar51.614,9151.969,5650.850,5851.514,45%-0,26
250 GR 24 Ayar25.754,7825.931,7425.373,4025.704,65%-0,26
22 Ayar Bilezik96,910597,576495,475496,7218%-0,26
Gram Altın PGA103,21103,92101,68103,01%-0,26
14 Ayar Altın Y1459,156159,562658,280159,0410%-0,26
Çeyrek168,81169,97166,31168,48%-0,26
18 Ayar Altın Y1874,060674,569572,963973,9164%-0,26
Yarım336,89339,20331,90336,23%-0,26
Teklik673,45678,08663,48672,14%-0,26
Gremse1.683,041.694,601.658,121.679,76%-0,26
Resat Altın PR696,91701,70686,59695,55%-0,26
Resat Beşli3.436,493.460,113.385,613.429,81%-0,26
Hamit Altın PH676,67681,32666,65675,36%-0,26
Ata Beşli PA53.503,603.527,673.451,713.496,78%-0,26
14 Ayar Altın P1461,786362,210860,871461,6660%-0,26
Külçe KG102.340,87103.044,07100.825,39102.141,69%-0,26
18 Ayar Altın P1876,612577,138975,478076,4634%-0,26
8 Ayar Altın32,752332,977332,267332,6885%-0,26
Eski Çeyrek166,06167,20163,60165,73%-0,26
Eski Yarım330,03332,30325,14329,39%-0,26
Eski Teklik659,58664,11649,81658,29%-0,26
Eski Ata Beşli3.425,923.449,463.375,193.419,25%-0,26
Eski Gremse1.647,301.658,621.622,901.644,09%-0,26
Eski Ata681,22685,90671,13679,90%-0,26
250 GR Gümüş499,34502,10484,99494,99%-0,92
50 GR Gümüş116,70117,34113,34115,68%-0,92
500 GR Gümüş978,37983,77950,26969,84%-0,92
KG Külçe Gümüş1.920,481.931,081.865,301.903,74%-0,92
100 GR Gümüş213,08214,26206,96211,22%-0,92
ONS63,641564,078862,699163,5177%-0,26
İAB Kapanış99,274599,956697,804499,0813%-0,26