Amerikan Doları 50,0270 %0,02Euro 56,1773 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.065,21 %0,09Brent Petrol 95,0916 %-0,10EUR/USD 1,1229 %-0,01Bitcoin 80.306,00 %0,21Ethereum 2.426,99 %0,25

22 Kasım 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın100,79102,6099,0150101,74%0,69
Çeyrek Altın163,90166,84161,01165,45%0,69
Yarım Altın328,02333,91322,25331,12%0,69
Tam Altın652,48664,21641,01658,65%0,69
Cumhuriyet Altını670,66682,72658,87677,00%0,69
Gremse Altın1.625,621.654,831.597,021.640,99%0,69
Has Altın100,71102,5298,9397101,66%0,69
Külçe Altın100,21102,0198,4502101,16%0,69
Çeyrek Altın Eski161,61164,51158,76163,13%0,69
Yarım Altın Eski322,50328,29316,83325,55%0,69
Tam Altın Eski646,51658,13635,14652,62%0,69
Gremse Altın Eski1.615,031.644,051.586,621.630,29%0,69
22 Ayar Altın93,077494,750091,440193,9572%0,69
18 Ayar Altın74,667476,009173,353975,3731%0,69
14 Ayar Altın58,303759,351457,278158,8548%0,69
Reşat Lira Altın674,18686,30662,32680,56%0,69
Reşat İkibuçuk Altın1.692,001.722,401.662,231.707,99%0,69
Reşat Beşibiryerde3.383,493.444,293.323,973.415,47%0,69
Ata Altın670,66682,72658,87677,00%0,69
Ata Cumhuriyet686,07698,40674,00692,56%0,69
Ziynet Altın660,74672,61649,12666,98%0,69
Beşli Altın3.320,623.380,293.262,213.352,01%0,69
Ata Beşli3.339,813.399,833.281,063.371,38%0,69
Hamit Altın695,44707,94683,21702,02%0,69
Reşat Altın695,44707,94683,21702,02%0,69
İkibuçuk Altın1.648,791.678,421.619,791.664,37%0,69
Gümüş Gram1,88601,97621,83551,9506%2,93
22 Ayar Hurda91,843593,493890,227992,7116%0,69
Ata Toptan667,93679,93656,18674,24%0,69
Gümüş1,88831,97861,83771,9529%2,93
50 GR 24 Ayar5.060,735.151,664.971,705.108,56%0,69
20 GR 24 Ayar2.025,902.062,301.990,262.045,05%0,69
10 GR 24 Ayar1.009,731.027,87991,961.019,27%0,69
100 GR 24 Ayar10.122,4710.304,369.944,4110.218,15%0,69
5 GR 24 Ayar505,39514,47496,50510,16%0,69
2,5 GR 24 Ayar253,01257,56248,56255,40%0,69
500 GR 24 Ayar50.541,8851.450,0749.652,8151.019,59%0,69
250 GR 24 Ayar25.219,3725.672,5324.775,7425.457,73%0,69
22 Ayar Bilezik94,893996,599193,224795,7908%0,69
Gram Altın PGA101,06102,8899,2860102,02%0,69
14 Ayar Altın Y1457,920558,961356,901658,4679%0,69
Çeyrek165,30168,27162,39166,86%0,69
18 Ayar Altın Y1872,513673,816671,238173,1990%0,69
Yarım329,88335,81324,08333,00%0,69
Teklik659,45671,30647,85665,68%0,69
Gremse1.648,051.677,661.619,061.663,62%0,69
Resat Altın PR682,41694,68670,41688,86%0,69
Resat Beşli3.365,053.425,523.305,863.396,86%0,69
Hamit Altın PH662,60674,51650,95668,86%0,69
Ata Beşli PA53.430,773.492,413.370,423.463,19%0,69
14 Ayar Altın P1460,503461,590659,439161,0753%0,69
Külçe KG100.213,30102.014,0598.450,47101.160,50%0,69
18 Ayar Altın P1875,012376,360273,692775,7213%0,69
8 Ayar Altın32,068232,644431,504132,3713%0,69
Eski Çeyrek162,60165,52159,74164,14%0,69
Eski Yarım323,17328,97317,48326,22%0,69
Eski Teklik645,86657,47634,50651,97%0,69
Eski Ata Beşli3.354,703.414,983.295,683.386,40%0,69
Eski Gremse1.613,041.642,031.584,671.628,29%0,69
Eski Ata667,06679,04655,32673,36%0,69
250 GR Gümüş491,01514,49477,86507,82%2,93
50 GR Gümüş114,75120,24111,68118,68%2,93
500 GR Gümüş962,051.008,05936,28995,00%2,93
KG Külçe Gümüş1.888,451.978,761.837,881.953,13%2,93
100 GR Gümüş209,52219,54203,91216,70%2,93
ONS62,312263,431961,216162,9012%0,69
İAB Kapanış97,216398,963195,506198,1351%0,69