Amerikan Doları 50,0403 %0,04Euro 56,3210 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,67 %1,68Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.729,80 %0,74Ethereum 2.431,50 %0,43

3 Ekim 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın97,1941101,7096,9848101,46%3,91
Çeyrek Altın158,04165,36157,70164,98%3,91
Yarım Altın316,31330,96315,63330,20%3,91
Tam Altın629,19658,34627,84656,81%3,91
Cumhuriyet Altını646,72676,68645,33675,11%3,91
Gremse Altın1.567,591.640,201.564,211.636,39%3,91
Has Altın97,1141101,6196,9050101,38%3,91
Külçe Altın96,6341101,1196,4260100,88%3,91
Çeyrek Altın Eski155,84163,06155,50162,68%3,91
Yarım Altın Eski310,99325,39310,32324,64%3,91
Tam Altın Eski623,43652,31622,09650,79%3,91
Gremse Altın Eski1.557,371.629,511.554,011.625,73%3,91
22 Ayar Altın89,760793,918689,567593,7007%3,91
18 Ayar Altın71,999275,334271,844175,1595%3,91
14 Ayar Altın56,215958,819956,094958,6834%3,91
Reşat Lira Altın650,12680,23648,72678,65%3,91
Reşat İkibuçuk Altın1.631,591.707,171.628,081.703,21%3,91
Reşat Beşibiryerde3.262,713.413,843.255,683.405,92%3,91
Ata Altın646,72676,68645,33675,11%3,91
Ata Cumhuriyet661,58692,22660,15690,62%3,91
Ziynet Altın637,16666,67635,78665,12%3,91
Beşli Altın3.202,083.350,403.195,183.342,63%3,91
Ata Beşli3.220,583.369,763.213,643.361,94%3,91
Hamit Altın670,62701,68669,18700,06%3,91
Reşat Altın670,62701,68669,18700,06%3,91
İkibuçuk Altın1.589,921.663,571.586,501.659,71%3,91
Gümüş Gram1,78091,90891,77281,8502%3,38
22 Ayar Hurda88,567992,670588,377292,4555%3,91
Ata Toptan644,08673,91642,69672,35%3,91
Gümüş1,78301,91131,77501,8525%3,38
50 GR 24 Ayar4.880,075.106,114.869,565.094,27%3,91
20 GR 24 Ayar1.953,572.044,061.949,362.039,32%3,91
10 GR 24 Ayar973,681.018,78971,581.016,42%3,91
100 GR 24 Ayar9.761,1010.213,259.740,0810.189,55%3,91
5 GR 24 Ayar487,35509,93486,30508,74%3,91
2,5 GR 24 Ayar243,98255,28243,45254,69%3,91
500 GR 24 Ayar48.737,5550.995,1348.632,6050.876,82%3,91
250 GR 24 Ayar24.319,0525.445,5324.266,6825.386,49%3,91
22 Ayar Bilezik91,513695,752691,316695,5305%3,91
Gram Altın PGA97,4560101,9797,2461101,73%3,91
14 Ayar Altın Y1455,859558,447055,739258,3114%3,91
Çeyrek159,40166,79159,06166,40%3,91
18 Ayar Altın Y1869,926273,165369,775772,9956%3,91
Yarım318,11332,84317,42332,07%3,91
Teklik635,90665,36634,53663,82%3,91
Gremse1.589,211.662,821.585,791.658,97%3,91
Resat Altın PR658,06688,54656,64686,94%3,91
Resat Beşli3.244,923.395,233.237,933.387,35%3,91
Hamit Altın PH638,95668,55637,58667,00%3,91
Ata Beşli PA53.308,283.461,523.301,163.453,49%3,91
14 Ayar Altın P1458,347061,049758,221460,9081%3,91
Külçe KG96.635,73101.112,0096.427,63100.877,41%3,91
18 Ayar Altın P1872,333775,684372,178075,5087%3,91
8 Ayar Altın30,919132,351330,852532,2763%3,91
Eski Çeyrek156,79164,05156,45163,67%3,91
Eski Yarım311,64326,07310,96325,31%3,91
Eski Teklik622,80651,65621,46650,14%3,91
Eski Ata Beşli3.234,933.384,773.227,963.376,92%3,91
Eski Gremse1.555,461.627,511.552,111.623,74%3,91
Eski Ata643,24673,04641,86671,48%3,91
250 GR Gümüş463,67497,01461,58481,72%3,38
50 GR Gümüş108,37116,16107,88112,59%3,38
500 GR Gümüş908,46973,80904,38943,84%3,38
KG Külçe Gümüş1.783,261.911,511.775,241.852,71%3,38
100 GR Gümüş197,85212,08196,96205,56%3,38
ONS60,092662,876259,963262,7303%3,91
İAB Kapanış93,739398,081493,537497,8538%3,91