Amerikan Doları 50,0454 %0,05Euro 56,2156 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,7301 %-0,48EUR/USD 1,1233 %0,02Bitcoin 80.528,71 %0,49Ethereum 2.426,31 %0,22

24 Ağustos 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın104,88107,23100,13101,04%-3,55
Çeyrek Altın170,53174,35162,81164,28%-3,55
Yarım Altın341,33348,97325,88328,82%-3,55
Tam Altın678,94694,16648,21654,07%-3,55
Cumhuriyet Altını697,85713,48666,26672,28%-3,55
Gremse Altın1.691,531.729,431.614,971.629,56%-3,55
Has Altın104,79107,14100,05100,95%-3,55
Külçe Altın104,27106,6199,5554100,45%-3,55
Çeyrek Altın Eski168,15171,92160,54161,99%-3,55
Yarım Altın Eski335,57343,09320,39323,28%-3,55
Tam Altın Eski672,73687,80642,28648,08%-3,55
Gremse Altın Eski1.680,501.718,151.604,441.618,93%-3,55
22 Ayar Altın96,848299,018392,465093,3001%-3,55
18 Ayar Altın77,695679,436574,179274,8491%-3,55
14 Ayar Altın60,664862,024157,919258,4422%-3,55
Reşat Lira Altın701,52717,24669,77675,82%-3,55
Reşat İkibuçuk Altın1.760,601.800,051.680,921.696,10%-3,55
Reşat Beşibiryerde3.520,683.599,573.361,343.391,69%-3,55
Ata Altın697,85713,48666,26672,28%-3,55
Ata Cumhuriyet713,89729,89681,58687,74%-3,55
Ziynet Altın687,53702,94656,42662,35%-3,55
Beşli Altın3.455,253.532,673.298,873.328,66%-3,55
Ata Beşli3.475,223.553,093.317,933.347,90%-3,55
Hamit Altın723,65739,86690,89697,13%-3,55
Reşat Altın723,65739,86690,89697,13%-3,55
İkibuçuk Altın1.715,641.754,081.637,991.652,78%-3,55
Gümüş Gram2,38612,44062,22372,2761%-4,59
22 Ayar Hurda95,571997,713491,246592,0705%-3,55
Ata Toptan695,00710,57663,55669,54%-3,55
Gümüş2,38922,44382,22662,2791%-4,59
50 GR 24 Ayar5.265,915.383,905.027,585.072,98%-3,55
20 GR 24 Ayar2.108,042.155,272.012,632.030,81%-3,55
10 GR 24 Ayar1.050,661.074,201.003,111.012,17%-3,55
100 GR 24 Ayar10.532,8610.768,8710.056,1610.146,98%-3,55
5 GR 24 Ayar525,88537,66502,08506,61%-3,55
2,5 GR 24 Ayar263,28269,18251,36253,63%-3,55
500 GR 24 Ayar52.591,0153.769,4150.210,8150.664,26%-3,55
250 GR 24 Ayar26.241,8426.829,8425.054,1725.280,44%-3,55
22 Ayar Bilezik98,7467100,9694,277695,1290%-3,55
Gram Altın PGA105,16107,52100,40101,31%-3,55
14 Ayar Altın Y1460,273961,624457,546058,0657%-3,55
Çeyrek172,00175,85164,21165,70%-3,55
18 Ayar Altın Y1875,454077,144772,039172,6897%-3,55
Yarım343,26350,95327,72330,68%-3,55
Teklik686,19701,56655,13661,05%-3,55
Gremse1.714,861.753,291.637,251.652,04%-3,55
Resat Altın PR710,08726,00677,95684,07%-3,55
Resat Beşli3.501,493.579,943.343,013.373,20%-3,55
Hamit Altın PH689,47704,92658,27664,21%-3,55
Ata Beşli PA53.569,863.649,853.408,293.439,07%-3,55
14 Ayar Altın P1462,954164,364860,104960,6477%-3,55
Külçe KG104.276,27106.612,7999.556,87100.455,97%-3,55
18 Ayar Altın P1878,054579,803574,521975,1949%-3,55
8 Ayar Altın33,367634,115331,857432,1451%-3,55
Eski Çeyrek169,18172,97161,53162,99%-3,55
Eski Yarım336,28343,81321,06323,96%-3,55
Eski Teklik672,05687,11641,63647,43%-3,55
Eski Ata Beşli3.490,713.568,923.332,723.362,82%-3,55
Eski Gremse1.678,441.716,051.602,481.616,95%-3,55
Eski Ata694,10709,65662,68668,67%-3,55
250 GR Gümüş621,22635,43578,94592,60%-4,59
50 GR Gümüş145,19148,51135,31138,50%-4,59
500 GR Gümüş1.217,191.245,041.134,351.161,11%-4,59
KG Külçe Gümüş2.389,292.443,952.226,692.279,20%-4,59
100 GR Gümüş265,10271,17247,06252,89%-4,59
ONS64,852766,305861,917562,4767%-3,55
İAB Kapanış101,15103,4196,570097,4421%-3,55