Amerikan Doları 50,0216 %0,01Euro 56,1671 %-0,01Gram Altın 6.564,50 %-0,06Ons Altın 4.058,77 %-0,06Brent Petrol 94,5831 %-0,63EUR/USD 1,1228 %-0,02Bitcoin 80.234,01 %0,12Ethereum 2.418,55 %-0,10

22 Ağustos 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın107,40110,40106,83109,61%2,37
Çeyrek Altın174,63179,52173,70178,23%2,37
Yarım Altın349,51359,30347,65356,71%2,37
Tam Altın695,22714,68691,52709,55%2,37
Cumhuriyet Altını714,59734,59710,78729,31%2,37
Gremse Altın1.732,111.780,591.722,881.767,79%2,37
Has Altın107,31110,31106,74109,52%2,37
Külçe Altın106,78109,76106,21108,98%2,37
Çeyrek Altın Eski172,19177,01171,28175,74%2,37
Yarım Altın Eski343,62353,24341,79350,70%2,37
Tam Altın Eski688,86708,14685,19703,05%2,37
Gremse Altın Eski1.720,811.768,971.711,641.756,26%2,37
22 Ayar Altın99,1764101,9598,6480101,22%2,37
18 Ayar Altın79,560481,787079,136481,1994%2,37
14 Ayar Altın62,120263,858861,789263,4000%2,37
Reşat Lira Altın718,34738,45714,51733,14%2,37
Reşat İkibuçuk Altın1.802,841.853,291.793,231.839,98%2,37
Reşat Beşibiryerde3.605,133.706,033.585,923.679,40%2,37
Ata Altın714,59734,59710,78729,31%2,37
Ata Cumhuriyet731,01751,47727,12746,07%2,37
Ziynet Altın704,03723,73700,28718,53%2,37
Beşli Altın3.538,143.637,163.519,293.611,03%2,37
Ata Beşli3.558,583.658,173.539,623.631,89%2,37
Hamit Altın741,00761,74737,05756,27%2,37
Reşat Altın741,00761,74737,05756,27%2,37
İkibuçuk Altın1.756,791.805,961.747,431.792,98%2,37
Gümüş Gram2,46092,54242,42892,5110%1,87
22 Ayar Hurda97,8594100,6097,338099,8754%2,37
Ata Toptan711,67731,59707,88726,34%2,37
Gümüş2,46402,54562,43202,5142%1,87
50 GR 24 Ayar5.392,235.543,145.363,505.503,32%2,37
20 GR 24 Ayar2.158,612.219,022.147,112.203,08%2,37
10 GR 24 Ayar1.075,871.105,981.070,141.098,04%2,37
100 GR 24 Ayar10.785,5411.087,3910.728,0711.007,74%2,37
5 GR 24 Ayar538,50553,57535,63549,59%2,37
2,5 GR 24 Ayar269,59277,13268,15275,14%2,37
500 GR 24 Ayar53.852,6355.359,7853.565,7054.962,07%2,37
250 GR 24 Ayar26.871,3627.623,4026.728,1827.424,95%2,37
22 Ayar Bilezik101,11103,94100,57103,19%2,37
Gram Altın PGA107,68110,70107,11109,90%2,37
14 Ayar Altın Y1461,719463,446761,390562,9909%2,37
Çeyrek176,13181,06175,19179,76%2,37
18 Ayar Altın Y1877,269979,432476,858278,8618%2,37
Yarım351,49361,33349,62358,74%2,37
Teklik702,64722,31698,90717,12%2,37
Gremse1.756,001.805,151.746,651.792,18%2,37
Resat Altın PR727,12747,47723,24742,10%2,37
Resat Beşli3.585,483.685,833.566,383.659,35%2,37
Hamit Altın PH706,01725,76702,24720,55%2,37
Ata Beşli PA53.655,493.757,793.636,013.730,80%2,37
14 Ayar Altın P1464,467966,272264,124465,7961%2,37
Külçe KG106.777,77109.766,11106.208,83108.977,53%2,37
18 Ayar Altın P1879,928582,165479,502681,5751%2,37
8 Ayar Altın34,176835,133233,994734,8808%2,37
Eski Çeyrek173,25178,10172,32176,82%2,37
Eski Yarım344,34353,98342,51351,44%2,37
Eski Teklik688,17707,42684,50702,34%2,37
Eski Ata Beşli3.574,443.674,483.555,403.648,08%2,37
Eski Gremse1.718,711.766,811.709,551.754,12%2,37
Eski Ata710,75730,64706,96725,39%2,37
250 GR Gümüş640,72661,93632,38653,76%1,87
50 GR Gümüş149,74154,70147,79152,79%1,87
500 GR Gümüş1.255,391.296,961.239,051.280,95%1,87
KG Külçe Gümüş2.464,262.545,852.432,182.514,43%1,87
100 GR Gümüş273,43282,48269,87279,00%1,87
ONS66,406668,265166,052867,7747%2,37
İAB Kapanış103,58106,48103,03105,71%2,37