Amerikan Doları 50,0211 %0,07Euro 56,1152 %0,32Gram Altın 6.559,00 %3,02Ons Altın 4.055,81 %3,49Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.204,15 %3,55Ethereum 2.421,45 %6,45

14 Temmuz 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın84,077284,999583,517084,4968%0,53
Çeyrek Altın136,70138,20135,79137,39%0,53
Yarım Altın273,63276,63271,81275,00%0,53
Tam Altın544,29550,26540,66547,01%0,53
Cumhuriyet Altını559,48565,62555,75562,27%0,53
Gremse Altın1.356,061.370,941.347,031.362,83%0,53
Has Altın84,013184,934783,453484,4324%0,53
Külçe Altın83,590184,507183,033284,0073%0,53
Çeyrek Altın Eski134,81136,29133,92135,49%0,53
Yarım Altın Eski269,04271,99267,24270,38%0,53
Tam Altın Eski539,33545,25535,74542,02%0,53
Gremse Altın Eski1.347,291.362,071.338,321.354,02%0,53
22 Ayar Altın77,648678,500577,131478,0362%0,53
18 Ayar Altın62,285662,968961,870662,5964%0,53
14 Ayar Altın48,633849,167348,309848,8765%0,53
Reşat Lira Altın562,42568,59558,67565,22%0,53
Reşat İkibuçuk Altın1.411,511.426,991.402,101.418,55%0,53
Reşat Beşibiryerde2.822,602.853,562.803,792.836,68%0,53
Ata Altın559,48565,62555,75562,27%0,53
Ata Cumhuriyet572,34578,62568,52575,19%0,53
Ziynet Altın551,21557,26547,54553,96%0,53
Beşli Altın2.770,142.800,532.751,692.783,97%0,53
Ata Beşli2.785,992.816,562.767,432.799,90%0,53
Hamit Altın580,13586,50576,27583,03%0,53
Reşat Altın580,13586,50576,27583,03%0,53
İkibuçuk Altın1.375,451.390,541.366,291.382,32%0,53
Gümüş Gram2,02072,08741,99682,0196%0,13
22 Ayar Hurda76,610377,450876,100076,9927%0,53
Ata Toptan557,19563,31553,48559,97%0,53
Gümüş2,02322,08991,99922,0221%0,13
50 GR 24 Ayar4.221,544.267,854.193,414.242,61%0,53
20 GR 24 Ayar1.689,951.708,491.678,691.698,39%0,53
10 GR 24 Ayar842,29851,53836,68846,49%0,53
100 GR 24 Ayar8.443,938.536,568.387,688.486,07%0,53
5 GR 24 Ayar421,59426,22418,78423,69%0,53
2,5 GR 24 Ayar211,05213,37209,65212,11%0,53
500 GR 24 Ayar42.160,8442.623,3641.879,9642.371,26%0,53
250 GR 24 Ayar21.037,3921.268,1820.897,2421.142,39%0,53
22 Ayar Bilezik79,167680,036278,640279,5628%0,53
Gram Altın PGA84,307985,232883,746284,7287%0,53
14 Ayar Altın Y1448,319748,849847,997848,5609%0,53
Çeyrek137,89139,40136,97138,58%0,53
18 Ayar Altın Y1860,497461,161160,094360,7993%0,53
Yarım275,20278,22273,36276,57%0,53
Teklik550,12556,15546,45552,86%0,53
Gremse1.374,851.389,931.365,691.381,71%0,53
Resat Altın PR569,29575,53565,49572,13%0,53
Resat Beşli2.807,052.837,842.788,352.821,06%0,53
Hamit Altın PH552,78558,84549,09555,54%0,53
Ata Beşli PA52.862,042.893,442.842,972.876,32%0,53
14 Ayar Altın P1450,473251,026950,137050,7251%0,53
Külçe KG83.595,5684.512,6583.038,6584.012,79%0,53
18 Ayar Altın P1862,586863,273462,169862,8992%0,53
8 Ayar Altın26,752427,045926,574226,8859%0,53
Eski Çeyrek135,63137,12134,73136,31%0,53
Eski Yarım269,58272,54267,79270,93%0,53
Eski Teklik538,77544,68535,18541,45%0,53
Eski Ata Beşli2.798,412.829,112.779,772.812,38%0,53
Eski Gremse1.345,561.360,321.336,601.352,28%0,53
Eski Ata556,44562,55552,74559,22%0,53
250 GR Gümüş526,09543,46519,87525,81%0,13
50 GR Gümüş122,99127,05121,53122,92%0,13
500 GR Gümüş1.030,791.064,811.018,591.030,24%0,13
KG Külçe Gümüş2.023,372.090,161.999,432.022,30%0,13
100 GR Gümüş224,56231,97221,90224,44%0,13
ONS51,992252,562651,645952,2517%0,53
İAB Kapanış81,103381,993080,562981,5080%0,53