Amerikan Doları 50,0306 %0,03Euro 56,1990 %0,05Gram Altın 6.567,00 %-0,02Ons Altın 4.058,61 %-0,07Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,02Bitcoin 80.404,00 %0,33Ethereum 2.426,36 %0,22

1 Temmuz 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın78,854379,022476,837977,2758%-1,71
Çeyrek Altın128,22128,50124,94125,66%-1,71
Yarım Altın256,63257,17250,07251,49%-1,71
Tam Altın510,48511,56497,42500,26%-1,71
Cumhuriyet Altını524,70525,82511,28514,20%-1,71
Gremse Altın1.271,821.274,531.239,301.246,36%-1,71
Has Altın78,788278,956276,773577,2111%-1,71
Külçe Altın78,398078,565176,393376,8286%-1,71
Çeyrek Altın Eski126,43126,70123,20123,90%-1,71
Yarım Altın Eski252,31252,85245,86247,26%-1,71
Tam Altın Eski505,80506,88492,87495,68%-1,71
Gremse Altın Eski1.263,521.266,221.231,211.238,23%-1,71
22 Ayar Altın72,820472,975770,958371,3627%-1,71
18 Ayar Altın58,417258,541856,923557,2479%-1,71
14 Ayar Altın45,611145,708344,444844,6980%-1,71
Reşat Lira Altın527,45528,58513,97516,90%-1,71
Reşat İkibuçuk Altın1.323,751.326,571.289,901.297,25%-1,71
Reşat Beşibiryerde2.647,112.652,752.579,422.594,12%-1,71
Ata Altın524,70525,82511,28514,20%-1,71
Ata Cumhuriyet536,75537,89523,02526,00%-1,71
Ziynet Altın516,94518,04503,72506,59%-1,71
Beşli Altın2.597,922.603,462.531,482.545,91%-1,71
Ata Beşli2.612,932.618,502.546,112.560,62%-1,71
Hamit Altın544,09545,25530,18533,20%-1,71
Reşat Altın544,09545,25530,18533,20%-1,71
İkibuçuk Altın1.289,941.292,691.256,961.264,12%-1,71
Gümüş Gram1,81001,81901,72641,7499%-3,19
22 Ayar Hurda71,859872,013070,022370,4213%-1,71
Ata Toptan522,56523,67509,19512,09%-1,71
Gümüş1,81241,82141,72871,7522%-3,19
50 GR 24 Ayar3.959,303.967,743.858,063.880,05%-1,71
20 GR 24 Ayar1.584,971.588,351.544,451.553,25%-1,71
10 GR 24 Ayar789,97791,66769,77774,16%-1,71
100 GR 24 Ayar7.919,387.936,277.716,887.760,86%-1,71
5 GR 24 Ayar395,40396,24385,29387,49%-1,71
2,5 GR 24 Ayar197,95198,37192,88193,98%-1,71
500 GR 24 Ayar39.541,8139.626,1238.530,6838.750,27%-1,71
250 GR 24 Ayar19.730,5619.772,6319.226,0319.335,60%-1,71
22 Ayar Bilezik74,243374,401672,344972,7571%-1,71
Gram Altın PGA79,064479,233077,042677,4817%-1,71
14 Ayar Altın Y1445,322945,419544,163944,4156%-1,71
Çeyrek129,33129,60126,02126,74%-1,71
18 Ayar Altın Y1856,736256,857155,285455,6004%-1,71
Yarım258,09258,64251,49252,92%-1,71
Teklik515,93517,03502,73505,60%-1,71
Gremse1.289,361.292,111.256,391.263,55%-1,71
Resat Altın PR533,90535,03520,24523,21%-1,71
Resat Beşli2.632,682.638,292.565,362.579,98%-1,71
Hamit Altın PH518,39519,50505,14508,02%-1,71
Ata Beşli PA52.684,082.689,802.615,442.630,35%-1,71
14 Ayar Altın P1447,340247,441146,129646,3925%-1,71
Külçe KG78.402,6178.569,7876.397,7776.833,17%-1,71
18 Ayar Altın P1858,693458,818657,192657,5185%-1,71
8 Ayar Altın25,090025,143524,448424,5878%-1,71
Eski Çeyrek127,21127,48123,96124,66%-1,71
Eski Yarım252,83253,37246,37247,77%-1,71
Eski Teklik505,29506,37492,37495,18%-1,71
Eski Ata Beşli2.624,572.630,162.557,452.572,03%-1,71
Eski Gremse1.261,981.264,671.229,711.236,72%-1,71
Eski Ata521,87522,98508,53511,42%-1,71
250 GR Gümüş471,27473,62449,50455,61%-3,19
50 GR Gümüş110,13110,68105,05106,47%-3,19
500 GR Gümüş923,38927,98880,74892,70%-3,19
KG Külçe Gümüş1.812,551.821,581.728,841.752,32%-3,19
100 GR Gümüş201,11202,11191,82194,43%-3,19
ONS48,751148,855047,504547,7752%-1,71
İAB Kapanış76,056576,218774,111674,5340%-1,71