Amerikan Doları 50,0186 %0,00Euro 56,1742 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0335 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.194,01 %0,07Ethereum 2.422,71 %0,07

31 Mayıs 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın79,872280,084378,664379,1223%-0,84
Çeyrek Altın129,88130,23127,92128,66%-0,84
Yarım Altın259,94260,63256,01257,50%-0,84
Tam Altın517,07518,44509,25512,22%-0,84
Cumhuriyet Altını531,47532,88523,44526,48%-0,84
Gremse Altın1.288,241.291,661.268,761.276,14%-0,84
Has Altın79,805480,017378,598579,0561%-0,84
Külçe Altın79,410679,621478,209778,6650%-0,84
Çeyrek Altın Eski128,07128,41126,13126,86%-0,84
Yarım Altın Eski255,57256,25251,70253,17%-0,84
Tam Altın Eski512,34513,70504,59507,53%-0,84
Gremse Altın Eski1.279,841.283,241.260,481.267,82%-0,84
22 Ayar Altın73,761473,957272,645973,0689%-0,84
18 Ayar Altın59,170759,327858,275958,6151%-0,84
14 Ayar Altın46,201846,324545,503245,7681%-0,84
Reşat Lira Altın534,26535,68526,18529,25%-0,84
Reşat İkibuçuk Altın1.340,841.344,401.320,561.328,25%-0,84
Reşat Beşibiryerde2.681,282.688,402.640,732.656,11%-0,84
Ata Altın531,47532,88523,44526,48%-0,84
Ata Cumhuriyet543,68545,13535,46538,58%-0,84
Ziynet Altın523,61525,00515,69518,70%-0,84
Beşli Altın2.631,452.638,442.591,662.606,75%-0,84
Ata Beşli2.646,662.653,692.606,642.621,81%-0,84
Hamit Altın551,11552,57542,78545,94%-0,84
Reşat Altın551,11552,57542,78545,94%-0,84
İkibuçuk Altın1.306,601.310,071.286,841.294,33%-0,84
Gümüş Gram1,96252,00211,93541,9724%0,40
22 Ayar Hurda72,789572,982771,688772,1061%-0,84
Ata Toptan529,30530,70521,29524,33%-0,84
Gümüş1,96492,00461,93781,9749%0,40
50 GR 24 Ayar4.010,414.021,063.949,773.972,76%-0,84
20 GR 24 Ayar1.605,441.609,711.581,171.590,37%-0,84
10 GR 24 Ayar800,17802,29788,07792,66%-0,84
100 GR 24 Ayar8.021,638.042,937.900,337.946,32%-0,84
5 GR 24 Ayar400,50401,57394,45396,74%-0,84
2,5 GR 24 Ayar200,50201,03197,47198,62%-0,84
500 GR 24 Ayar40.052,3140.158,6539.446,6339.676,28%-0,84
250 GR 24 Ayar19.985,2820.038,3419.683,0619.797,65%-0,84
22 Ayar Bilezik75,201075,400774,063874,4950%-0,84
Gram Altın PGA80,090980,303578,879779,3389%-0,84
14 Ayar Altın Y1445,904246,026145,210045,4732%-0,84
Çeyrek130,99131,34129,01129,76%-0,84
18 Ayar Altın Y1857,469857,622456,600856,9303%-0,84
Yarım261,42262,11257,46258,96%-0,84
Teklik522,59523,97514,68517,68%-0,84
Gremse1.306,011.309,481.286,261.293,75%-0,84
Resat Altın PR540,79542,23532,61535,71%-0,84
Resat Beşli2.666,672.673,742.626,342.641,63%-0,84
Hamit Altın PH525,09526,48517,15520,16%-0,84
Ata Beşli PA52.718,732.725,952.677,622.693,21%-0,84
14 Ayar Altın P1447,945248,072547,220147,4951%-0,84
Külçe KG79.414,8279.625,6778.213,8878.669,23%-0,84
18 Ayar Altın P1859,450159,607958,551158,8919%-0,84
8 Ayar Altın25,415325,482725,030925,1767%-0,84
Eski Çeyrek128,86129,20126,91127,65%-0,84
Eski Yarım256,10256,78252,22253,69%-0,84
Eski Teklik511,82513,18504,08507,02%-0,84
Eski Ata Beşli2.658,462.665,522.618,262.633,50%-0,84
Eski Gremse1.278,281.281,671.258,951.266,28%-0,84
Eski Ata528,62530,02520,62523,66%-0,84
250 GR Gümüş510,95521,27503,89513,54%0,40
50 GR Gümüş119,41121,82117,76120,02%0,40
500 GR Gümüş1.001,121.021,34987,291.006,19%0,40
KG Külçe Gümüş1.965,132.004,831.937,991.975,09%0,40
100 GR Gümüş218,04222,44215,02219,14%0,40
ONS49,384849,515948,638048,9212%-0,84
İAB Kapanış77,035577,240075,870576,3122%-0,84