Amerikan Doları 50,0184 %0,00Euro 56,1758 %0,01Gram Altın 6.575,50 %0,11Ons Altın 4.065,87 %0,11Brent Petrol 95,0750 %-0,11EUR/USD 1,1231 %0,01Bitcoin 80.207,08 %0,09Ethereum 2.423,30 %0,10

27 Mayıs 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın78,972380,345978,314479,6442%1,19
Çeyrek Altın128,41130,65127,34129,50%1,19
Yarım Altın257,01261,48254,87259,20%1,19
Tam Altın511,23520,12506,97515,58%1,19
Cumhuriyet Altını525,46534,60521,09529,94%1,19
Gremse Altın1.273,681.295,831.263,071.284,52%1,19
Has Altın78,906280,278778,248979,5776%1,19
Külçe Altın78,515979,881677,861879,1840%1,19
Çeyrek Altın Eski126,62128,82125,56127,69%1,19
Yarım Altın Eski252,68257,08250,58254,83%1,19
Tam Altın Eski506,54515,35502,32510,85%1,19
Gremse Altın Eski1.265,371.287,381.254,831.276,14%1,19
22 Ayar Altın72,925274,193672,317773,5457%1,19
18 Ayar Altın58,501159,518658,013758,9989%1,19
14 Ayar Altın45,680346,474945,299846,0690%1,19
Reşat Lira Altın528,23537,42523,83532,72%1,19
Reşat İkibuçuk Altın1.325,681.348,741.314,641.336,96%1,19
Reşat Beşibiryerde2.650,982.697,092.628,892.673,54%1,19
Ata Altın525,46534,60521,09529,94%1,19
Ata Cumhuriyet537,54546,89533,06542,11%1,19
Ziynet Altın517,69526,70513,38522,10%1,19
Beşli Altın2.601,712.646,972.580,042.623,85%1,19
Ata Beşli2.616,752.662,272.594,952.639,02%1,19
Hamit Altın544,89554,36540,35549,52%1,19
Reşat Altın544,89554,36540,35549,52%1,19
İkibuçuk Altın1.291,831.314,301.281,071.302,83%1,19
Gümüş Gram1,91781,98371,90531,9610%2,12
22 Ayar Hurda71,958473,210071,358972,5707%1,19
Ata Toptan523,32532,42518,96527,77%1,19
Gümüş1,92021,98621,90771,9635%2,12
50 GR 24 Ayar3.965,084.034,053.932,053.998,82%1,19
20 GR 24 Ayar1.587,291.614,901.574,071.600,80%1,19
10 GR 24 Ayar791,12804,88784,53797,85%1,19
100 GR 24 Ayar7.930,978.068,927.864,907.998,45%1,19
5 GR 24 Ayar395,98402,87392,68399,35%1,19
2,5 GR 24 Ayar198,23201,68196,58199,92%1,19
500 GR 24 Ayar39.599,6440.288,4439.269,7539.936,59%1,19
250 GR 24 Ayar19.759,4120.103,1019.594,8019.927,54%1,19
22 Ayar Bilezik74,354475,647773,735074,9871%1,19
Gram Altın PGA79,188480,565878,528879,8622%1,19
14 Ayar Altın Y1445,386146,175545,008045,7723%1,19
Çeyrek129,52131,77128,44130,62%1,19
18 Ayar Altın Y1856,813757,801956,340457,2971%1,19
Yarım258,47262,96256,32260,67%1,19
Teklik516,68525,67512,38521,08%1,19
Gremse1.291,251.313,711.280,491.302,24%1,19
Resat Altın PR534,68543,98530,22539,23%1,19
Resat Beşli2.636,522.682,382.614,562.658,96%1,19
Hamit Altın PH519,15528,18514,83523,57%1,19
Ata Beşli PA52.688,012.734,762.665,612.710,88%1,19
14 Ayar Altın P1447,403848,228347,008947,8071%1,19
Külçe KG78.517,2779.883,0077.863,1879.185,37%1,19
18 Ayar Altın P1858,771359,793658,281759,2714%1,19
8 Ayar Altın25,131125,568224,921725,3449%1,19
Eski Çeyrek127,40129,61126,34128,48%1,19
Eski Yarım253,21257,61251,10255,36%1,19
Eski Teklik506,04514,84501,82510,34%1,19
Eski Ata Beşli2.628,412.674,132.606,522.650,78%1,19
Eski Gremse1.263,831.285,811.253,301.274,58%1,19
Eski Ata522,64531,73518,29527,09%1,19
250 GR Gümüş499,32516,47496,06510,56%2,12
50 GR Gümüş116,69120,70115,93119,32%2,12
500 GR Gümüş978,351.011,95971,971.000,37%2,12
KG Külçe Gümüş1.920,431.986,391.907,901.963,66%2,12
100 GR Gümüş213,08220,40211,69217,87%2,12
ONS48,833049,682448,426249,2485%1,19
İAB Kapanış76,167977,492875,533476,8160%1,19