Amerikan Doları 50,0315 %0,03Euro 56,1814 %0,02Gram Altın 6.575,00 %0,11Ons Altın 4.064,54 %0,08Brent Petrol 95,0916 %-0,10EUR/USD 1,1229 %-0,01Bitcoin 80.292,96 %0,19Ethereum 2.425,82 %0,20

18 Mayıs 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın76,149477,030475,505576,1216%-0,35
Çeyrek Altın123,82125,25122,77123,77%-0,35
Yarım Altın247,82250,69245,72247,73%-0,35
Tam Altın492,96498,66488,79492,78%-0,35
Cumhuriyet Altını506,69512,55502,40506,50%-0,35
Gremse Altın1.228,171.242,371.217,781.227,72%-0,35
Has Altın76,085776,966075,442376,0580%-0,35
Külçe Altın75,709376,585275,069175,6817%-0,35
Çeyrek Altın Eski122,09123,50121,06122,04%-0,35
Yarım Altın Eski243,65246,47241,59243,56%-0,35
Tam Altın Eski488,44494,10484,31488,27%-0,35
Gremse Altın Eski1.220,161.234,271.209,841.219,71%-0,35
22 Ayar Altın70,323871,137469,729270,2982%-0,35
18 Ayar Altın56,414357,066955,937256,3937%-0,35
14 Ayar Altın44,045144,554643,672644,0290%-0,35
Reşat Lira Altın509,35515,24505,04509,16%-0,35
Reşat İkibuçuk Altın1.278,311.293,101.267,501.277,85%-0,35
Reşat Beşibiryerde2.556,252.585,832.534,642.555,32%-0,35
Ata Altın506,69512,55502,40506,50%-0,35
Ata Cumhuriyet518,33524,33513,95518,14%-0,35
Ziynet Altın499,19504,97494,97499,01%-0,35
Beşli Altın2.508,752.537,772.487,542.507,83%-0,35
Ata Beşli2.523,242.552,432.501,902.522,32%-0,35
Hamit Altın525,41531,49520,97525,22%-0,35
Reşat Altın525,41531,49520,97525,22%-0,35
İkibuçuk Altın1.245,671.260,081.235,141.245,22%-0,35
Gümüş Gram1,72961,81391,70991,7738%2,24
22 Ayar Hurda69,391570,194368,804769,3662%-0,35
Ata Toptan504,62510,46500,36504,44%-0,35
Gümüş1,73181,81631,71211,7761%2,24
50 GR 24 Ayar3.823,413.867,643.791,083.822,01%-0,35
20 GR 24 Ayar1.530,581.548,291.517,641.530,02%-0,35
10 GR 24 Ayar762,85771,67756,40762,57%-0,35
100 GR 24 Ayar7.647,577.736,057.582,907.644,78%-0,35
5 GR 24 Ayar381,83386,25378,60381,69%-0,35
2,5 GR 24 Ayar191,15193,36189,53191,08%-0,35
500 GR 24 Ayar38.184,6338.626,4037.861,7338.170,70%-0,35
250 GR 24 Ayar19.053,3519.273,7818.892,2319.046,40%-0,35
22 Ayar Bilezik71,696372,525771,090071,6701%-0,35
Gram Altın PGA76,352177,235475,706476,3242%-0,35
14 Ayar Altın Y1443,761344,267643,391243,7453%-0,35
Çeyrek124,89126,33123,83124,84%-0,35
18 Ayar Altın Y1854,787055,420954,323754,7671%-0,35
Yarım249,23252,11247,12249,13%-0,35
Teklik498,21503,98494,00498,03%-0,35
Gremse1.245,111.259,511.234,581.244,66%-0,35
Resat Altın PR515,57521,53511,21515,38%-0,35
Resat Beşli2.542,312.571,732.520,812.541,39%-0,35
Hamit Altın PH500,60506,39496,37500,42%-0,35
Ata Beşli PA52.591,952.621,942.570,032.591,01%-0,35
14 Ayar Altın P1445,712846,241745,326345,6961%-0,35
Külçe KG75.711,6476.587,5575.071,3975.684,02%-0,35
18 Ayar Altın P1856,674957,330556,195656,6542%-0,35
8 Ayar Altın24,228824,509124,023924,2200%-0,35
Eski Çeyrek122,84124,26121,80122,80%-0,35
Eski Yarım244,15246,98242,09244,06%-0,35
Eski Teklik487,95493,60483,83487,77%-0,35
Eski Ata Beşli2.534,492.563,812.513,062.533,57%-0,35
Eski Gremse1.218,661.232,761.208,361.218,22%-0,35
Eski Ata503,96509,79499,70503,78%-0,35
250 GR Gümüş450,32472,27445,19461,81%2,24
50 GR Gümüş105,24110,37104,05107,93%2,24
500 GR Gümüş882,32925,33872,29904,84%2,24
KG Külçe Gümüş1.731,971.816,401.712,271.776,18%2,24
100 GR Gümüş192,16201,53189,98197,07%2,24
ONS47,079547,624146,681347,0623%-0,35
İAB Kapanış73,439374,288972,818373,4125%-0,35