Amerikan Doları 50,0267 %0,02Euro 56,1776 %0,01Gram Altın 6.576,00 %0,12Ons Altın 4.065,70 %0,11Brent Petrol 95,0916 %-0,10EUR/USD 1,1230 %-0,01Bitcoin 80.300,00 %0,20Ethereum 2.426,34 %0,22

16 Mayıs 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın77,074077,814876,127076,6627%-0,67
Çeyrek Altın125,33126,53123,79124,66%-0,67
Yarım Altın250,84253,25247,76249,50%-0,67
Tam Altın498,96503,75492,83496,30%-0,67
Cumhuriyet Altını512,86517,79506,56510,12%-0,67
Gremse Altın1.243,131.255,081.227,861.236,50%-0,67
Has Altın77,015477,755676,069176,6045%-0,67
Külçe Altın76,628677,365175,687176,2197%-0,67
Çeyrek Altın Eski123,58124,76122,06122,92%-0,67
Yarım Altın Eski246,62248,99243,59245,30%-0,67
Tam Altın Eski494,39499,15488,32491,76%-0,67
Gremse Altın Eski1.235,021.246,891.219,841.228,43%-0,67
22 Ayar Altın71,178671,862770,304170,7988%-0,67
18 Ayar Altın57,096457,645256,394956,7918%-0,67
14 Ayar Altın44,584845,013344,037044,3469%-0,67
Reşat Lira Altın515,55520,50509,22512,80%-0,67
Reşat İkibuçuk Altın1.293,881.306,321.277,991.286,98%-0,67
Reşat Beşibiryerde2.587,382.612,252.555,592.573,58%-0,67
Ata Altın512,86517,79506,56510,12%-0,67
Ata Cumhuriyet524,64529,69518,20521,85%-0,67
Ziynet Altın505,27510,13499,06502,57%-0,67
Beşli Altın2.539,302.563,702.508,102.525,75%-0,67
Ata Beşli2.553,972.578,522.522,592.540,35%-0,67
Hamit Altın531,81536,92525,28528,97%-0,67
Reşat Altın531,81536,92525,28528,97%-0,67
İkibuçuk Altın1.260,841.272,961.245,351.254,11%-0,67
Gümüş Gram1,81021,81921,70341,7195%-5,36
22 Ayar Hurda70,235170,910169,372169,8603%-0,67
Ata Toptan510,77515,68504,49508,04%-0,67
Gümüş1,81251,82151,70561,7216%-5,36
50 GR 24 Ayar3.869,973.907,163.822,423.849,32%-0,67
20 GR 24 Ayar1.549,221.564,101.530,181.540,95%-0,67
10 GR 24 Ayar772,15779,57762,66768,03%-0,67
100 GR 24 Ayar7.740,717.815,107.645,607.699,41%-0,67
5 GR 24 Ayar386,48390,19381,73384,42%-0,67
2,5 GR 24 Ayar193,48195,34191,10192,45%-0,67
500 GR 24 Ayar38.649,7039.021,1538.174,8238.443,46%-0,67
250 GR 24 Ayar19.285,4019.470,7519.048,4519.182,50%-0,67
22 Ayar Bilezik72,567573,264971,675972,1803%-0,67
Gram Altın PGA77,285078,027776,335476,8726%-0,67
14 Ayar Altın Y1444,297644,723443,753444,0613%-0,67
Çeyrek126,41127,62124,85125,73%-0,67
18 Ayar Altın Y1855,455555,988554,774255,1596%-0,67
Yarım252,26254,68249,16250,91%-0,67
Teklik504,29509,13498,09501,60%-0,67
Gremse1.260,281.272,391.244,791.253,55%-0,67
Resat Altın PR521,85526,86515,44519,06%-0,67
Resat Beşli2.573,282.598,012.541,662.559,55%-0,67
Hamit Altın PH506,70511,57500,48504,00%-0,67
Ata Beşli PA52.623,522.648,742.591,292.609,52%-0,67
14 Ayar Altın P1446,266746,711345,698246,0198%-0,67
Külçe KG76.633,7577.370,2675.692,1876.224,84%-0,67
18 Ayar Altın P1857,366057,917356,661257,0599%-0,67
8 Ayar Altın24,525124,760924,223824,3943%-0,67
Eski Çeyrek124,34125,53122,81123,67%-0,67
Eski Yarım247,13249,50244,09245,81%-0,67
Eski Teklik493,90498,64487,83491,26%-0,67
Eski Ata Beşli2.565,362.590,012.533,842.551,67%-0,67
Eski Gremse1.233,511.245,361.218,351.226,92%-0,67
Eski Ata510,10515,00503,83507,38%-0,67
250 GR Gümüş471,29473,63443,49447,67%-5,36
50 GR Gümüş110,14110,69103,64104,62%-5,36
500 GR Gümüş923,43928,02868,96877,14%-5,36
KG Külçe Gümüş1.812,651.821,661.705,721.721,79%-5,36
100 GR Gümüş201,12202,12189,25191,04%-5,36
ONS47,655648,113647,070047,4013%-0,67
İAB Kapanış74,331475,045873,418173,9348%-0,67