Amerikan Doları 50,0196 %0,00Euro 56,1715 %-0,00Gram Altın 6.575,00 %0,11Ons Altın 4.065,37 %0,10Brent Petrol 95,0672 %-0,12EUR/USD 1,1230 %-0,00Bitcoin 80.282,72 %0,18Ethereum 2.426,75 %0,24

6 Nisan 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın71,997872,308470,825871,3069%-0,59
Çeyrek Altın117,07117,57115,16115,95%-0,59
Yarım Altın234,31235,32230,49232,06%-0,59
Tam Altın466,06468,07458,47461,59%-0,59
Cumhuriyet Altını479,05481,11471,25474,45%-0,59
Gremse Altın1.161,171.166,181.142,271.150,03%-0,59
Has Altın71,937672,247970,766571,2472%-0,59
Külçe Altın71,576271,885070,411170,8893%-0,59
Çeyrek Altın Eski115,43115,93113,55114,32%-0,59
Yarım Altın Eski230,36231,35226,61228,15%-0,59
Tam Altın Eski461,79463,79454,28457,36%-0,59
Gremse Altın Eski1.153,601.158,571.134,821.142,53%-0,59
22 Ayar Altın66,484466,771265,402165,8463%-0,59
18 Ayar Altın53,333153,563252,464952,8213%-0,59
14 Ayar Altın41,643741,823440,965941,2441%-0,59
Reşat Lira Altın481,56483,64473,72476,94%-0,59
Reşat İkibuçuk Altın1.208,581.213,791.188,901.196,98%-0,59
Reşat Beşibiryerde2.416,802.427,222.377,462.393,61%-0,59
Ata Altın479,05481,11471,25474,45%-0,59
Ata Cumhuriyet490,05492,16482,07485,35%-0,59
Ziynet Altın471,97474,00464,28467,44%-0,59
Beşli Altın2.371,892.382,122.333,282.349,13%-0,59
Ata Beşli2.385,602.395,892.346,762.362,70%-0,59
Hamit Altın496,75498,89488,66491,98%-0,59
Reşat Altın496,75498,89488,66491,98%-0,59
İkibuçuk Altın1.177,711.182,791.158,541.166,41%-0,59
Gümüş Gram1,92901,95681,89551,9206%-0,52
22 Ayar Hurda65,608365,891464,540364,9787%-0,59
Ata Toptan477,09479,15469,32472,51%-0,59
Gümüş1,93131,95921,89781,9230%-0,52
50 GR 24 Ayar3.614,833.630,433.555,993.580,14%-0,59
20 GR 24 Ayar1.447,081.453,321.423,521.433,19%-0,59
10 GR 24 Ayar721,24724,35709,50714,32%-0,59
100 GR 24 Ayar7.230,397.261,587.112,697.161,00%-0,59
5 GR 24 Ayar361,00362,56355,13357,54%-0,59
2,5 GR 24 Ayar180,73181,51177,79178,99%-0,59
500 GR 24 Ayar36.101,6036.257,3435.513,9335.755,16%-0,59
250 GR 24 Ayar18.013,9618.091,6717.720,7217.841,09%-0,59
22 Ayar Bilezik67,782068,074466,678667,1315%-0,59
Gram Altın PGA72,189472,500871,014371,4967%-0,59
14 Ayar Altın Y1441,375541,554040,701940,9784%-0,59
Çeyrek118,07118,58116,15116,94%-0,59
18 Ayar Altın Y1851,800152,023650,956951,3030%-0,59
Yarım235,63236,65231,80233,37%-0,59
Teklik471,04473,07463,37466,52%-0,59
Gremse1.177,191.182,271.158,031.165,89%-0,59
Resat Altın PR487,44489,55479,51482,77%-0,59
Resat Beşli2.403,632.414,002.364,502.380,56%-0,59
Hamit Altın PH473,29475,33465,59468,75%-0,59
Ata Beşli PA52.450,562.461,132.410,672.427,04%-0,59
14 Ayar Altın P1443,220643,407042,517042,8058%-0,59
Külçe KG71.581,4471.890,2370.416,2170.894,52%-0,59
18 Ayar Altın P1853,585053,816152,712753,0708%-0,59
8 Ayar Altın22,907923,006722,535022,6881%-0,59
Eski Çeyrek116,14116,64114,25115,03%-0,59
Eski Yarım230,84231,84227,08228,63%-0,59
Eski Teklik461,33463,32453,82456,90%-0,59
Eski Ata Beşli2.396,232.406,572.357,222.373,23%-0,59
Eski Gremse1.152,191.157,161.133,431.141,13%-0,59
Eski Ata476,47478,52468,71471,89%-0,59
250 GR Gümüş502,22509,45493,50500,04%-0,52
50 GR Gümüş117,37119,06115,33116,86%-0,52
500 GR Gümüş984,03998,21966,95979,76%-0,52
KG Külçe Gümüş1.931,591.959,421.898,071.923,20%-0,52
100 GR Gümüş214,31217,40210,59213,38%-0,52
ONS44,512744,704743,788144,0855%-0,59
İAB Kapanış69,435469,735068,305168,7691%-0,59