Amerikan Doları 50,0176 %-0,00Euro 56,1743 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0312 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.278,00 %0,17Ethereum 2.425,50 %0,19

1 Nisan 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın71,572572,081669,869970,6602%-1,25
Çeyrek Altın116,38117,20113,61114,89%-1,25
Yarım Altın232,93234,59227,39229,96%-1,25
Tam Altın463,33466,63452,31457,42%-1,25
Cumhuriyet Altını476,24479,62464,91470,17%-1,25
Gremse Altın1.154,351.162,561.126,891.139,63%-1,25
Has Altın71,512772,021369,811470,6011%-1,25
Külçe Altın71,158971,665069,466170,2518%-1,25
Çeyrek Altın Eski114,75115,57112,02113,29%-1,25
Yarım Altın Eski229,01230,63223,56226,09%-1,25
Tam Altın Eski459,09462,35448,17453,24%-1,25
Gremse Altın Eski1.146,831.154,981.119,541.132,21%-1,25
22 Ayar Altın66,091266,561364,519065,2488%-1,25
18 Ayar Altın53,016753,393851,755552,3409%-1,25
14 Ayar Altın41,400941,695440,416040,8732%-1,25
Reşat Lira Altın478,74482,14467,35472,64%-1,25
Reşat İkibuçuk Altın1.201,481.210,031.172,901.186,17%-1,25
Reşat Beşibiryerde2.402,612.419,702.345,462.371,99%-1,25
Ata Altın476,24479,62464,91470,17%-1,25
Ata Cumhuriyet487,18490,64475,59480,97%-1,25
Ziynet Altın469,19472,53458,03463,21%-1,25
Beşli Altın2.357,962.374,732.301,872.327,91%-1,25
Ata Beşli2.371,592.388,462.315,172.341,36%-1,25
Hamit Altın493,83497,35482,09487,54%-1,25
Reşat Altın493,83497,35482,09487,54%-1,25
İkibuçuk Altın1.170,801.179,131.142,951.155,88%-1,25
Gümüş Gram1,86741,88951,82221,8555%-0,81
22 Ayar Hurda65,214965,678763,663564,3836%-1,25
Ata Toptan474,29477,67463,01468,25%-1,25
Gümüş1,86981,89191,82451,8578%-0,81
50 GR 24 Ayar3.593,613.619,173.508,123.547,80%-1,25
20 GR 24 Ayar1.438,591.448,821.404,361.420,25%-1,25
10 GR 24 Ayar717,00722,10699,94707,86%-1,25
100 GR 24 Ayar7.187,947.239,067.016,947.096,32%-1,25
5 GR 24 Ayar358,88361,43350,34354,30%-1,25
2,5 GR 24 Ayar179,66180,94175,39177,37%-1,25
500 GR 24 Ayar35.889,6436.144,9035.035,8535.432,16%-1,25
250 GR 24 Ayar17.908,2018.035,5717.482,1817.679,93%-1,25
22 Ayar Bilezik67,386767,866065,783766,5278%-1,25
Gram Altın PGA71,768572,278970,061270,8537%-1,25
14 Ayar Altın Y1441,134241,426840,155740,6099%-1,25
Çeyrek117,38118,21114,58115,88%-1,25
18 Ayar Altın Y1851,498051,864350,273050,8416%-1,25
Yarım234,25235,91228,68231,26%-1,25
Teklik468,27471,60457,13462,30%-1,25
Gremse1.170,281.178,601.142,441.155,36%-1,25
Resat Altın PR484,59488,03473,06478,41%-1,25
Resat Beşli2.389,512.406,512.332,672.359,05%-1,25
Hamit Altın PH470,52473,86459,32464,52%-1,25
Ata Beşli PA52.436,172.453,502.378,222.405,12%-1,25
14 Ayar Altın P1442,963143,268741,941142,4155%-1,25
Külçe KG71.161,1771.667,2969.468,3170.254,10%-1,25
18 Ayar Altın P1853,272553,651452,005252,5935%-1,25
8 Ayar Altın22,774322,936322,232522,4840%-1,25
Eski Çeyrek115,46116,28112,71113,98%-1,25
Eski Yarım229,49231,12224,03226,56%-1,25
Eski Teklik458,63461,89447,72452,78%-1,25
Eski Ata Beşli2.382,162.399,102.325,492.351,79%-1,25
Eski Gremse1.145,421.153,561.118,171.130,82%-1,25
Eski Ata473,68477,05462,41467,64%-1,25
250 GR Gümüş486,20491,94474,41483,08%-0,81
50 GR Gümüş113,63114,97110,88112,90%-0,81
500 GR Gümüş952,64963,90929,54946,53%-0,81
KG Külçe Gümüş1.869,981.892,081.824,641.857,99%-0,81
100 GR Gümüş207,47209,92202,44206,14%-0,81
ONS44,253244,567943,200443,6891%-1,25
İAB Kapanış69,030669,521567,388468,1507%-1,25