Amerikan Doları 50,0447 %0,05Euro 56,3452 %0,31Gram Altın 6.661,50 %1,49Ons Altın 4.123,37 %1,53Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.550,46 %0,51Ethereum 2.426,69 %0,24

25 Mart 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın71,697972,327670,848071,7895%0,17
Çeyrek Altın116,60117,62115,21116,74%0,17
Yarım Altın233,36235,41230,59233,66%0,17
Tam Altın464,18468,26458,68464,78%0,17
Cumhuriyet Altını477,81482,01472,15478,42%0,17
Gremse Altın1.156,481.166,631.142,771.157,95%0,17
Has Altın71,665672,295070,816071,7572%0,17
Külçe Altın71,305171,931370,459871,3962%0,17
Çeyrek Altın Eski115,13116,14113,77115,28%0,17
Yarım Altın Eski229,77231,79227,05230,06%0,17
Tam Altın Eski460,61464,65455,15461,20%0,17
Gremse Altın Eski1.150,631.160,731.136,991.152,10%0,17
22 Ayar Altın66,316466,898865,530266,4011%0,17
18 Ayar Altın53,196353,663452,565653,2642%0,17
14 Ayar Altın41,534541,899341,042141,5876%0,17
Reşat Lira Altın480,32484,54474,63480,94%0,17
Reşat İkibuçuk Altın1.205,471.216,061.191,181.207,01%0,17
Reşat Beşibiryerde2.410,582.431,752.382,002.413,66%0,17
Ata Altın477,81482,01472,15478,42%0,17
Ata Cumhuriyet488,11492,40482,33488,74%0,17
Ziynet Altın470,75474,88465,17471,35%0,17
Beşli Altın2.365,782.386,562.337,742.368,81%0,17
Ata Beşli2.375,962.396,822.347,792.378,99%0,17
Hamit Altın494,76499,11488,90495,39%0,17
Reşat Altın494,76499,11488,90495,39%0,17
İkibuçuk Altın1.174,691.185,001.160,761.176,19%0,17
Gümüş Gram1,84891,89211,82701,8669%0,70
22 Ayar Hurda65,358565,932564,583765,4420%0,17
Ata Toptan475,30479,47469,66475,90%0,17
Gümüş1,85111,89421,82911,8690%0,70
50 GR 24 Ayar3.600,223.631,843.557,543.604,82%0,17
20 GR 24 Ayar1.441,231.453,891.424,151.443,08%0,17
10 GR 24 Ayar718,32724,63709,81719,24%0,17
100 GR 24 Ayar7.201,167.264,407.115,797.210,36%0,17
5 GR 24 Ayar359,53362,69355,27359,99%0,17
2,5 GR 24 Ayar180,00181,58177,86180,23%0,17
500 GR 24 Ayar35.955,6836.271,4335.529,4236.001,61%0,17
250 GR 24 Ayar17.941,1218.098,6817.728,4317.964,04%0,17
22 Ayar Bilezik67,516568,109466,716167,6027%0,17
Gram Altın PGA71,891772,523071,039471,9835%0,17
14 Ayar Altın Y1441,211641,573640,723141,2643%0,17
Çeyrek117,60118,64116,21117,75%0,17
18 Ayar Altın Y1851,592652,045750,981051,6585%0,17
Yarım234,70236,76231,92235,00%0,17
Teklik469,16473,28463,60469,76%0,17
Gremse1.172,511.182,811.158,611.174,01%0,17
Resat Altın PR485,51489,78479,76486,14%0,17
Resat Beşli2.393,922.414,952.365,542.396,98%0,17
Hamit Altın PH472,08476,22466,48472,68%0,17
Ata Beşli PA52.440,852.462,282.411,912.443,96%0,17
14 Ayar Altın P1443,057543,435642,547143,1125%0,17
Külçe KG71.291,6471.917,7070.446,4871.382,71%0,17
18 Ayar Altın P1853,379353,848052,746453,4474%0,17
8 Ayar Altın22,817623,018022,547122,8468%0,17
Eski Çeyrek115,67116,69114,30115,82%0,17
Eski Yarım229,90231,92227,18230,20%0,17
Eski Teklik459,46463,50454,02460,05%0,17
Eski Ata Beşli2.386,552.407,502.358,252.389,59%0,17
Eski Gremse1.147,521.157,591.133,911.148,98%0,17
Eski Ata474,55478,71468,92475,15%0,17
250 GR Gümüş481,21492,44475,50485,88%0,70
50 GR Gümüş112,31114,93110,98113,40%0,70
500 GR Gümüş943,05965,05931,85952,20%0,70
KG Külçe Gümüş1.851,521.894,721.829,531.869,49%0,70
100 GR Gümüş205,24210,03202,80207,23%0,70
ONS44,386744,776543,860544,4434%0,17
İAB Kapanış70,218070,834769,385670,3077%0,17