Amerikan Doları 50,0444 %0,05Euro 56,3608 %0,34Gram Altın 6.685,50 %1,78Ons Altın 4.131,89 %1,74Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.458,01 %0,40Ethereum 2.425,04 %0,17

11 Şubat 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın70,134470,838569,298969,6261%-0,56
Çeyrek Altın114,04115,19112,68113,22%-0,56
Yarım Altın228,25230,54225,53226,60%-0,56
Tam Altın454,02458,58448,62450,73%-0,56
Cumhuriyet Altını466,68471,36461,12463,29%-0,56
Gremse Altın1.131,181.142,541.117,711.122,99%-0,56
Has Altın70,076770,780269,241969,5689%-0,56
Külçe Altın69,730670,430668,899869,2252%-0,56
Çeyrek Altın Eski112,45113,58111,11111,63%-0,56
Yarım Altın Eski224,41226,66221,73222,78%-0,56
Tam Altın Eski449,87454,39444,51446,61%-0,56
Gremse Altın Eski1.123,811.135,091.110,421.115,66%-0,56
22 Ayar Altın64,763365,413463,991864,2939%-0,56
18 Ayar Altın51,959652,481251,340651,5830%-0,56
14 Ayar Altın40,566940,974140,083640,2729%-0,56
Reşat Lira Altın469,13473,84463,54465,73%-0,56
Reşat İkibuçuk Altın1.177,371.189,191.163,341.168,83%-0,56
Reşat Beşibiryerde2.354,392.378,032.326,342.337,33%-0,56
Ata Altın466,68471,36461,12463,29%-0,56
Ata Cumhuriyet477,40482,19471,71473,94%-0,56
Ziynet Altın459,78464,39454,30456,45%-0,56
Beşli Altın2.310,642.333,842.283,112.293,89%-0,56
Ata Beşli2.323,992.347,322.296,312.307,15%-0,56
Hamit Altın483,92488,78478,16480,42%-0,56
Reşat Altın483,92488,78478,16480,42%-0,56
İkibuçuk Altın1.147,301.158,811.133,631.138,98%-0,56
Gümüş Gram1,54371,55961,51161,5255%-1,22
22 Ayar Hurda63,908364,549963,147063,4451%-0,56
Ata Toptan464,77469,44459,24461,40%-0,56
Gümüş1,54571,56171,51351,5275%-1,22
50 GR 24 Ayar3.521,483.556,833.479,533.495,95%-0,56
20 GR 24 Ayar1.409,711.423,861.392,921.399,50%-0,56
10 GR 24 Ayar702,61709,67694,24697,52%-0,56
100 GR 24 Ayar7.043,677.114,386.959,766.992,62%-0,56
5 GR 24 Ayar351,68355,21347,49349,13%-0,56
2,5 GR 24 Ayar176,06177,82173,96174,78%-0,56
500 GR 24 Ayar35.169,3035.522,3634.750,3334.914,41%-0,56
250 GR 24 Ayar17.548,7617.724,9317.339,7017.421,57%-0,56
22 Ayar Bilezik66,037966,700865,251265,5593%-0,56
Gram Altın PGA70,323371,029269,485569,8136%-0,56
14 Ayar Altın Y1440,304640,709239,824540,0125%-0,56
Çeyrek115,02116,18113,65114,19%-0,56
18 Ayar Altın Y1850,459450,966049,858350,0937%-0,56
Yarım229,55231,85226,81227,88%-0,56
Teklik458,87463,48453,40455,55%-0,56
Gremse1.146,791.158,301.133,131.138,48%-0,56
Resat Altın PR474,86479,63469,20471,42%-0,56
Resat Beşli2.341,552.365,062.313,662.324,58%-0,56
Hamit Altın PH461,07465,70455,58457,73%-0,56
Ata Beşli PA52.387,282.411,242.358,842.369,98%-0,56
14 Ayar Altın P1442,098542,521141,597041,7934%-0,56
Külçe KG69.732,9070.432,9468.902,1669.227,51%-0,56
18 Ayar Altın P1852,200952,724951,579051,8226%-0,56
8 Ayar Altın22,318622,542722,052722,1568%-0,56
Eski Çeyrek113,14114,28111,79112,32%-0,56
Eski Yarım224,87227,13222,20223,25%-0,56
Eski Teklik449,42453,93444,07446,16%-0,56
Eski Ata Beşli2.334,352.357,782.306,542.317,43%-0,56
Eski Gremse1.122,431.133,701.109,061.114,29%-0,56
Eski Ata464,16468,82458,63460,80%-0,56
250 GR Gümüş401,91406,07393,55397,19%-1,22
50 GR Gümüş93,932094,904291,979092,8288%-1,22
500 GR Gümüş787,46795,61771,09778,21%-1,22
KG Külçe Gümüş1.545,751.561,751.513,621.527,60%-1,22
100 GR Gümüş171,50173,28167,94169,49%-1,22
ONS43,367843,803242,851243,0535%-0,56
İAB Kapanış67,642968,322066,837167,1527%-0,56